Рыночная кепка $2.76T
0.71%
Объем 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Монеты
34.565
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Toad ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1,203,760,898,906,000 | $1,183,201,399,200,700 | $1,207,626,639,748,100 | $1,186,833,621,306,000 | $1,157 | $490,032 |
| Apr-30 2026 | $1,182,164,271,695,200 | $1,091,159,932,966,000 | $1,182,164,271,695,200 | $1,091,159,932,966,000 | $4,272 | $481,241 |
| Apr-29 2026 | $1,096,285,647,949,499 | $1,087,401,626,130,600 | $1,137,553,417,768,300 | $1,118,611,562,949,000 | $1,752 | $446,281 |
| Apr-28 2026 | $1,118,611,562,469,199 | $1,117,648,312,356,600 | $1,169,518,050,677,400 | $1,169,518,050,677,400 | $1,833 | $455,369 |
| Apr-27 2026 | $1,151,750,615,251,100 | $1,118,107,700,334,700 | $1,178,683,398,008,600 | $1,123,691,905,355,299 | $39,661 | $468,860 |
| Apr-26 2026 | $1,140,915,526,850,400 | $1,003,635,010,043,499 | $1,517,723,795,328,600 | $1,010,146,034,734,900 | $72,110 | $464,449 |
| Apr-25 2026 | $1,006,233,706,816,399 | $998,440,482,969,240 | $1,140,659,509,710,700 | $1,129,243,341,745,600 | $4,979 | $409,622 |
| Apr-24 2026 | $1,129,243,362,319,700 | $1,077,193,780,247,700 | $1,133,549,722,527,600 | $1,117,048,504,505,799 | $7,568 | $459,698 |
| Apr-23 2026 | $1,108,393,333,671,699 | $1,108,393,333,671,699 | $1,251,131,338,266,800 | $1,248,491,580,401,400 | $5,947 | $451,210 |
| Apr-22 2026 | $1,238,454,263,728,400 | $1,123,356,464,268,300 | $1,238,454,263,728,400 | $1,123,356,464,268,300 | $6,808 | $504,156 |
| Apr-21 2026 | $1,116,468,967,163,600 | $1,047,718,675,439,200 | $1,120,198,792,701,900 | $1,047,718,675,439,200 | $3,353 | $454,497 |
| Apr-20 2026 | $1,051,781,561,061,300 | $1,036,973,262,248,599 | $1,060,326,918,347,500 | $1,036,973,262,248,599 | $1,000 | $428,164 |
| Apr-19 2026 | $1,036,960,653,944,899 | $1,036,960,653,944,899 | $1,066,860,190,300,300 | $1,066,860,190,300,300 | $1,301 | $422,131 |
| Apr-18 2026 | $1,067,660,796,890,299 | $1,061,184,102,672,000 | $1,111,258,756,625,600 | $1,098,967,921,621,799 | $2,964 | $434,628 |
| Apr-17 2026 | $1,099,337,720,505,100 | $1,096,286,213,057,200 | $1,121,142,870,713,700 | $1,114,636,625,467,600 | $1,929 | $447,523 |