Cap Mercado $2.76T 1.15%
Volumen 24h $242.44B -0.03%
BTC % 56.71% 0.3%
ETH % 10.06% -0.09%
Monedas 34.564 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Toad $TOAD

Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2026 $1,203,760,898,906,000 $1,183,201,399,200,700 $1,207,626,639,748,100 $1,186,833,621,306,000 $1,157 $490,032
Apr-30 2026 $1,182,164,271,695,200 $1,091,159,932,966,000 $1,182,164,271,695,200 $1,091,159,932,966,000 $4,272 $481,241
Apr-29 2026 $1,096,285,647,949,499 $1,087,401,626,130,600 $1,137,553,417,768,300 $1,118,611,562,949,000 $1,752 $446,281
Apr-28 2026 $1,118,611,562,469,199 $1,117,648,312,356,600 $1,169,518,050,677,400 $1,169,518,050,677,400 $1,833 $455,369
Apr-27 2026 $1,151,750,615,251,100 $1,118,107,700,334,700 $1,178,683,398,008,600 $1,123,691,905,355,299 $39,661 $468,860
Apr-26 2026 $1,140,915,526,850,400 $1,003,635,010,043,499 $1,517,723,795,328,600 $1,010,146,034,734,900 $72,110 $464,449
Apr-25 2026 $1,006,233,706,816,399 $998,440,482,969,240 $1,140,659,509,710,700 $1,129,243,341,745,600 $4,979 $409,622
Apr-24 2026 $1,129,243,362,319,700 $1,077,193,780,247,700 $1,133,549,722,527,600 $1,117,048,504,505,799 $7,568 $459,698
Apr-23 2026 $1,108,393,333,671,699 $1,108,393,333,671,699 $1,251,131,338,266,800 $1,248,491,580,401,400 $5,947 $451,210
Apr-22 2026 $1,238,454,263,728,400 $1,123,356,464,268,300 $1,238,454,263,728,400 $1,123,356,464,268,300 $6,808 $504,156
Apr-21 2026 $1,116,468,967,163,600 $1,047,718,675,439,200 $1,120,198,792,701,900 $1,047,718,675,439,200 $3,353 $454,497
Apr-20 2026 $1,051,781,561,061,300 $1,036,973,262,248,599 $1,060,326,918,347,500 $1,036,973,262,248,599 $1,000 $428,164
Apr-19 2026 $1,036,960,653,944,899 $1,036,960,653,944,899 $1,066,860,190,300,300 $1,066,860,190,300,300 $1,301 $422,131
Apr-18 2026 $1,067,660,796,890,299 $1,061,184,102,672,000 $1,111,258,756,625,600 $1,098,967,921,621,799 $2,964 $434,628
Apr-17 2026 $1,099,337,720,505,100 $1,096,286,213,057,200 $1,121,142,870,713,700 $1,114,636,625,467,600 $1,929 $447,523

Análisis de precios históricos y de mercado de Toad ($TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 697 días, desde el día 04-06-2024.