Market Cap $2.83T
-1.34%
Volume 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Coins
34.627
+7
Exchanges
885
Last update
2 Minutes ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $136.52 | $133.81 | $137.79 | $135.26 | $1,021,075 | $422,640 |
| May-12 2026 | $135.42 | $133.71 | $136.92 | $136.65 | $1,004,285 | $422,504 |
| May-11 2026 | $136.29 | $133.23 | $138.09 | $134.30 | $960,278 | $418,662 |
| May-10 2026 | $134.73 | $134.51 | $135.07 | $135.07 | $901,492 | $413,698 |
| May-09 2026 | $134.89 | $134.61 | $135.07 | $134.77 | $911,295 | $414,172 |
| May-08 2026 | $134.72 | $133.66 | $136.68 | $135.16 | $961,629 | $413,663 |
| May-07 2026 | $135.15 | $135.15 | $141.03 | $139.53 | $955,012 | $416,406 |
| May-06 2026 | $139.72 | $137.18 | $140.55 | $137.50 | $1,009,059 | $429,586 |
| May-05 2026 | $135.74 | $134.04 | $137.29 | $134.04 | $970,524 | $428,188 |
| May-04 2026 | $133.99 | $133.12 | $138.16 | $138.04 | $1,024,536 | $424,192 |
| May-03 2026 | $138.22 | $137.64 | $138.22 | $137.93 | $903,936 | $437,793 |
| May-02 2026 | $138.08 | $137.67 | $138.15 | $137.67 | $907,523 | $437,353 |
| May-01 2026 | $138.00 | $137.63 | $139.85 | $139.55 | $960,766 | $437,098 |
| Apr-30 2026 | $138.65 | $132.21 | $140.20 | $133.37 | $1,029,044 | $437,758 |
| Apr-29 2026 | $131.14 | $130.36 | $132.84 | $132.69 | $952,873 | $414,414 |