Market Cap $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Coins
34.523
+6
Exchanges
885
Last update
30 Seconds ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $139.60 | $139.60 | $142.71 | $140.71 | $805,576 | $485,591 |
| Apr-21 2026 | $140.86 | $139.07 | $141.87 | $140.84 | $805,582 | $489,965 |
| Apr-20 2026 | $141.15 | $139.33 | $141.30 | $140.70 | $812,102 | $490,957 |
| Apr-19 2026 | $142.04 | $141.17 | $142.04 | $141.81 | $796,171 | $495,660 |
| Apr-18 2026 | $141.35 | $141.15 | $142.13 | $141.66 | $790,363 | $493,226 |
| Apr-17 2026 | $141.52 | $140.40 | $144.54 | $141.41 | $815,134 | $493,843 |
| Apr-16 2026 | $141.18 | $141.18 | $144.09 | $142.82 | $818,541 | $492,578 |
| Apr-15 2026 | $141.86 | $141.11 | $144.19 | $143.58 | $832,216 | $494,736 |
| Apr-14 2026 | $143.23 | $141.61 | $144.69 | $143.02 | $881,536 | $518,461 |
| Apr-13 2026 | $143.49 | $135.70 | $143.49 | $135.70 | $823,825 | $472,051 |
| Apr-12 2026 | $135.17 | $135.02 | $136.00 | $135.40 | $804,539 | $444,685 |
| Apr-11 2026 | $135.30 | $135.07 | $137.67 | $137.67 | $802,905 | $445,126 |
| Apr-10 2026 | $137.65 | $137.65 | $140.91 | $140.00 | $812,751 | $452,859 |
| Apr-09 2026 | $139.33 | $139.33 | $142.78 | $141.28 | $822,680 | $458,551 |
| Apr-08 2026 | $140.66 | $137.81 | $146.64 | $137.81 | $844,622 | $462,402 |