時価総額 $2.07T
1.8%
ボリューム24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
硬貨
34.665
取引所
204
ライブ
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $121.86 | $121.73 | $122.26 | $122.22 | $911,934 | $368,494 |
| May-22 2026 | $122.84 | $122.42 | $125.37 | $125.37 | $991,365 | $371,445 |
| May-21 2026 | $123.76 | $123.02 | $125.88 | $124.38 | $1,032,337 | $380,548 |
| May-20 2026 | $123.01 | $123.01 | $124.63 | $123.56 | $1,101,611 | $382,908 |
| May-19 2026 | $123.56 | $123.51 | $129.20 | $129.20 | $1,128,172 | $386,865 |
| May-18 2026 | $127.06 | $127.06 | $128.77 | $128.77 | $960,316 | $397,353 |
| May-17 2026 | $128.53 | $128.13 | $128.87 | $128.13 | $896,503 | $401,795 |
| May-16 2026 | $128.10 | $128.10 | $128.70 | $128.12 | $909,946 | $400,440 |
| May-15 2026 | $128.57 | $127.70 | $131.70 | $131.70 | $997,325 | $401,864 |
| May-14 2026 | $131.04 | $130.62 | $137.17 | $137.17 | $999,481 | $409,606 |
| May-13 2026 | $136.52 | $133.81 | $137.79 | $135.26 | $1,021,075 | $422,640 |
| May-12 2026 | $135.42 | $133.71 | $136.92 | $136.65 | $1,004,285 | $422,504 |
| May-11 2026 | $136.29 | $133.23 | $138.09 | $134.30 | $960,278 | $418,662 |
| May-10 2026 | $134.73 | $134.51 | $135.07 | $135.07 | $901,492 | $413,698 |
| May-09 2026 | $134.89 | $134.61 | $135.07 | $134.77 | $911,295 | $414,172 |