Cap Mercato $2.79T
0.14%
Volume 24o $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quidax (QDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00971404 | $0.00971404 | $0.00976084 | $0.00976084 | - | $747,981 |
| Apr-24 2026 | $0.00976084 | $0.00976084 | $0.00976084 | $0.00976084 | - | $751,585 |
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-15 2026 | $0.010163 | $0.010163 | $0.010224 | $0.010224 | - | $782,559 |
| Apr-14 2026 | $0.010224 | $0.010224 | $0.010665 | $0.010665 | - | $787,291 |
| Apr-13 2026 | $0.010665 | $0.010613 | $0.010665 | $0.010613 | - | $821,220 |
| Apr-12 2026 | $0.010613 | $0.010613 | $0.010726 | $0.010726 | - | $817,203 |
| Apr-11 2026 | $0.010726 | $0.010726 | $0.010726 | $0.010726 | - | $825,935 |