시가총액 $2.08T
2.33%
볼륨 24시간 $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
코인
34.665
거래소
204
실시간
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Quidax (QDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,816 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00905188 | $0.00905188 | $0.00905188 | $0.00905188 | - | $696,995 |
| May-22 2026 | $0.00905188 | $0.00893583 | $0.00905188 | $0.00893583 | - | $696,995 |
| May-21 2026 | $0.00893583 | $0.00893583 | $0.00893583 | $0.00893583 | - | $688,059 |
| May-20 2026 | $0.00893583 | $0.00866765 | $0.00893583 | $0.00866765 | $264 | $688,059 |
| May-19 2026 | $0.00866765 | $0.00866765 | $0.00868673 | $0.00868673 | - | $667,410 |
| May-18 2026 | $0.00868673 | $0.00868673 | $0.00902751 | $0.00902751 | - | $668,879 |
| May-17 2026 | $0.00902751 | $0.00902751 | $0.00902751 | $0.00902751 | - | $695,119 |
| May-16 2026 | $0.0094995 | $0.0094995 | $0.0094995 | $0.0094995 | - | $731,462 |
| May-15 2026 | $0.0094995 | $0.0094995 | $0.00981692 | $0.00981552 | - | $731,462 |
| May-14 2026 | $0.00981552 | $0.00972743 | $0.00982707 | $0.00982707 | - | $755,796 |
| May-13 2026 | $0.00982707 | $0.00981689 | $0.00990806 | $0.00985032 | $275 | $756,685 |
| May-12 2026 | $0.00985032 | $0.00983405 | $0.00985032 | $0.00983405 | $1 | $758,475 |
| May-11 2026 | $0.00983405 | $0.00961245 | $0.00983405 | $0.00961245 | - | $757,222 |
| May-10 2026 | $0.00961245 | $0.00961245 | $0.00961245 | $0.00961245 | - | $740,159 |
| May-09 2026 | $0.00961245 | $0.00951237 | $0.00968731 | $0.00951237 | - | $740,159 |