시가총액 $2.76T
0.94%
볼륨 24시간 $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
코인
34.564
+21
거래소
885
마지막 업데이트
3 의사록 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-29 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-28 2026 | $0.00949714 | $0.00949714 | $0.00971404 | $0.00971404 | - | $731,280 |
| Apr-27 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-26 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-25 2026 | $0.00971404 | $0.00971404 | $0.00976084 | $0.00976084 | - | $747,981 |
| Apr-24 2026 | $0.00976084 | $0.00976084 | $0.00976084 | $0.00976084 | - | $751,585 |
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |