Market Cap $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.034338 | $0.034091 | $0.034859 | $0.034544 | $10,304 | - |
Apr-23 2024 | $0.034544 | $0.033718 | $0.03457 | $0.034444 | $10,371 | - |
Apr-22 2024 | $0.034444 | $0.033433 | $0.034987 | $0.033433 | $727 | - |
Apr-21 2024 | $0.033433 | $0.032163 | $0.033433 | $0.032316 | $0 | - |
Apr-20 2024 | $0.032316 | $0.031958 | $0.032316 | $0.032208 | $67 | - |
Apr-19 2024 | $0.032208 | $0.031743 | $0.03232 | $0.031743 | $0 | - |
Apr-18 2024 | $0.031743 | $0.031574 | $0.031743 | $0.031574 | $12,330 | - |
Apr-17 2024 | $0.031574 | $0.031574 | $0.031687 | $0.031682 | $2,066 | - |
Apr-16 2024 | $0.031682 | $0.031651 | $0.032749 | $0.032749 | $633 | - |
Apr-15 2024 | $0.032749 | $0.019846 | $0.033346 | $0.019846 | $197,381 | - |
Apr-14 2024 | $0.019846 | $0.019286 | $0.019847 | $0.019345 | $115 | - |
Apr-13 2024 | $0.019299 | $0.018772 | $0.032379 | $0.032379 | $136,307 | - |
Apr-12 2024 | $0.03249 | $0.032124 | $0.049983 | $0.048895 | $296,570 | - |
Apr-11 2024 | $0.049658 | $0.049425 | $0.049658 | $0.049425 | $12 | - |
Apr-10 2024 | $0.04907 | $0.046691 | $0.04907 | $0.046691 | $120 | - |