Cap Marché $2.79T
0.28%
Volume 24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
Monnaies
34.529
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-15 2026 | $0.010163 | $0.010163 | $0.010224 | $0.010224 | - | $782,559 |
| Apr-14 2026 | $0.010224 | $0.010224 | $0.010665 | $0.010665 | - | $787,291 |
| Apr-13 2026 | $0.010665 | $0.010613 | $0.010665 | $0.010613 | - | $821,220 |
| Apr-12 2026 | $0.010613 | $0.010613 | $0.010726 | $0.010726 | - | $817,203 |
| Apr-11 2026 | $0.010726 | $0.010726 | $0.010726 | $0.010726 | - | $825,935 |
| Apr-10 2026 | $0.010726 | $0.010726 | $0.011018 | $0.011018 | - | $825,935 |
| Apr-09 2026 | $0.011018 | $0.011018 | $0.011531 | $0.011531 | - | $848,397 |