Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.029837 | $0.029837 | $0.031807 | $0.031807 | $128 | - |
Apr-30 2024 | $0.031807 | $0.031262 | $0.033193 | $0.03296 | $13,468 | - |
Apr-29 2024 | $0.03296 | $0.032946 | $0.033426 | $0.033425 | $663 | - |
Apr-28 2024 | $0.033425 | $0.033368 | $0.033425 | $0.03337 | $913 | - |
Apr-27 2024 | $0.033226 | $0.03312 | $0.033998 | $0.033998 | $5,225 | - |
Apr-26 2024 | $0.033998 | $0.033948 | $0.034664 | $0.034664 | $81 | - |
Apr-25 2024 | $0.034664 | $0.034338 | $0.034664 | $0.034338 | $25 | - |
Apr-24 2024 | $0.034338 | $0.034091 | $0.034859 | $0.034544 | $10,304 | - |
Apr-23 2024 | $0.034544 | $0.033718 | $0.03457 | $0.034444 | $10,371 | - |
Apr-22 2024 | $0.034444 | $0.033433 | $0.034987 | $0.033433 | $727 | - |
Apr-21 2024 | $0.033433 | $0.032163 | $0.033433 | $0.032316 | $0 | - |
Apr-20 2024 | $0.032316 | $0.031958 | $0.032316 | $0.032208 | $67 | - |
Apr-19 2024 | $0.032208 | $0.031743 | $0.03232 | $0.031743 | $0 | - |
Apr-18 2024 | $0.031743 | $0.031574 | $0.031743 | $0.031574 | $12,330 | - |
Apr-17 2024 | $0.031574 | $0.031574 | $0.031687 | $0.031682 | $2,066 | - |