Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.031574 | $0.031574 | $0.031687 | $0.031682 | $2,066 | - |
Apr-16 2024 | $0.031682 | $0.031651 | $0.032749 | $0.032749 | $633 | - |
Apr-15 2024 | $0.032749 | $0.019846 | $0.033346 | $0.019846 | $197,381 | - |
Apr-14 2024 | $0.019846 | $0.019286 | $0.019847 | $0.019345 | $115 | - |
Apr-13 2024 | $0.019299 | $0.018772 | $0.032379 | $0.032379 | $136,307 | - |
Apr-12 2024 | $0.03249 | $0.032124 | $0.049983 | $0.048895 | $296,570 | - |
Apr-11 2024 | $0.049658 | $0.049425 | $0.049658 | $0.049425 | $12 | - |
Apr-10 2024 | $0.04907 | $0.046691 | $0.04907 | $0.046691 | $120 | - |
Apr-09 2024 | $0.04669 | $0.046452 | $0.048549 | $0.048549 | $16,228 | - |
Apr-08 2024 | $0.048821 | $0.048092 | $0.049367 | $0.048555 | $161 | - |
Apr-07 2024 | $0.048555 | $0.048405 | $0.048615 | $0.048414 | $40 | - |
Apr-06 2024 | $0.048346 | $0.047445 | $0.048349 | $0.04754 | $2,288 | - |
Apr-05 2024 | $0.047606 | $0.047176 | $0.049616 | $0.049616 | $20,702 | - |
Apr-04 2024 | $0.049617 | $0.037008 | $0.049631 | $0.044617 | $2,149 | - |
Apr-03 2024 | $0.044509 | $0.042114 | $0.048623 | $0.042405 | $32,890 | - |