Cap Mercado $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-29 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-28 2026 | $0.00949714 | $0.00949714 | $0.00971404 | $0.00971404 | - | $731,280 |
| Apr-27 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-26 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-25 2026 | $0.00971404 | $0.00971404 | $0.00976084 | $0.00976084 | - | $747,981 |
| Apr-24 2026 | $0.00976084 | $0.00976084 | $0.00976084 | $0.00976084 | - | $751,585 |
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |