時価総額 $2.83T
-1.15%
ボリューム24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
硬貨
34.629
+7
取引所
885
最後の更新
15 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00982707 | $0.00981689 | $0.00990806 | $0.00985032 | $275 | $756,685 |
| May-12 2026 | $0.00985032 | $0.00983405 | $0.00985032 | $0.00983405 | $1 | $758,475 |
| May-11 2026 | $0.00983405 | $0.00961245 | $0.00983405 | $0.00961245 | - | $757,222 |
| May-10 2026 | $0.00961245 | $0.00961245 | $0.00961245 | $0.00961245 | - | $740,159 |
| May-09 2026 | $0.00961245 | $0.00951237 | $0.00968731 | $0.00951237 | - | $740,159 |
| May-08 2026 | $0.00951237 | $0.00947456 | $0.00962507 | $0.00962507 | - | $732,453 |
| May-07 2026 | $0.00962507 | $0.00962507 | $0.00965517 | $0.00965517 | - | $741,131 |
| May-06 2026 | $0.00965517 | $0.00934997 | $0.00965517 | $0.00934997 | - | $743,448 |
| May-05 2026 | $0.00934997 | $0.00934997 | $0.00934997 | $0.00934997 | - | $719,948 |
| May-04 2026 | $0.00934997 | $0.00929476 | $0.00934997 | $0.00929476 | - | $719,948 |
| May-03 2026 | $0.00929476 | $0.00926506 | $0.00929476 | $0.00926506 | - | $715,697 |
| May-02 2026 | $0.00927444 | $0.00927444 | $0.00929723 | $0.00929723 | - | $714,132 |
| May-01 2026 | $0.00929723 | $0.00929723 | $0.00949714 | $0.00949714 | - | $715,887 |
| Apr-30 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-29 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |