時価総額 $2.78T
-0.7%
ボリューム24h $280.91B
-3.33%
BTC % 55.77%
-0.14%
ETH % 10.02%
-1.09%
硬貨
34.526
+6
取引所
885
最後の更新
2 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-15 2026 | $0.010163 | $0.010163 | $0.010224 | $0.010224 | - | $782,559 |
| Apr-14 2026 | $0.010224 | $0.010224 | $0.010665 | $0.010665 | - | $787,291 |
| Apr-13 2026 | $0.010665 | $0.010613 | $0.010665 | $0.010613 | - | $821,220 |
| Apr-12 2026 | $0.010613 | $0.010613 | $0.010726 | $0.010726 | - | $817,203 |
| Apr-11 2026 | $0.010726 | $0.010726 | $0.010726 | $0.010726 | - | $825,935 |
| Apr-10 2026 | $0.010726 | $0.010726 | $0.011018 | $0.011018 | - | $825,935 |
| Apr-09 2026 | $0.011018 | $0.011018 | $0.011531 | $0.011531 | - | $848,397 |