Cap Mercado $2.76T
0.94%
Volumen 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-29 2026 | $0.00949714 | $0.00949714 | $0.00949714 | $0.00949714 | - | $731,280 |
| Apr-28 2026 | $0.00949714 | $0.00949714 | $0.00971404 | $0.00971404 | - | $731,280 |
| Apr-27 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-26 2026 | $0.00971404 | $0.00971404 | $0.00971404 | $0.00971404 | - | $747,981 |
| Apr-25 2026 | $0.00971404 | $0.00971404 | $0.00976084 | $0.00976084 | - | $747,981 |
| Apr-24 2026 | $0.00976084 | $0.00976084 | $0.00976084 | $0.00976084 | - | $751,585 |
| Apr-23 2026 | $0.00976084 | $0.00976084 | $0.010192 | $0.010192 | - | $751,585 |
| Apr-22 2026 | $0.010192 | $0.010192 | $0.010209 | $0.010209 | - | $784,792 |
| Apr-21 2026 | $0.010209 | $0.010209 | $0.010348 | $0.010243 | - | $786,127 |
| Apr-20 2026 | $0.010243 | $0.010243 | $0.010243 | $0.010243 | - | $788,773 |
| Apr-19 2026 | $0.010243 | $0.010219 | $0.010441 | $0.010441 | - | $788,773 |
| Apr-18 2026 | $0.010441 | $0.010163 | $0.010441 | $0.010163 | - | $804,032 |
| Apr-17 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |
| Apr-16 2026 | $0.010163 | $0.010163 | $0.010163 | $0.010163 | - | $782,559 |