Cap Mercato $2.77T
0.1%
Volume 24o $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uber Tokenized Stock (Ondo) (UBERon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $74.96 | $74.92 | $75.28 | $75.02 | $772,902 | $808,473 |
| May-01 2026 | $75.18 | $74.39 | $75.34 | $74.50 | $770,937 | $810,886 |
| Apr-30 2026 | $74.46 | $73.71 | $74.63 | $74.14 | $786,843 | $801,064 |
| Apr-29 2026 | $73.72 | $73.31 | $75.12 | $74.98 | $782,660 | $782,099 |
| Apr-28 2026 | $74.54 | $74.42 | $76.40 | $76.24 | $778,901 | $788,998 |
| Apr-27 2026 | $76.35 | $74.44 | $76.41 | $75.17 | $770,928 | $808,156 |
| Apr-26 2026 | $75.22 | $75.22 | $75.63 | $75.36 | $842,019 | $796,195 |
| Apr-25 2026 | $75.53 | $74.39 | $75.60 | $74.42 | $877,698 | $799,482 |
| Apr-24 2026 | $74.51 | $73.85 | $74.84 | $74.37 | $849,896 | $788,655 |
| Apr-23 2026 | $74.39 | $73.95 | $76.14 | $76.14 | $858,468 | $787,454 |
| Apr-22 2026 | $75.45 | $75.39 | $78.17 | $77.50 | $864,609 | $797,625 |
| Apr-21 2026 | $77.61 | $77.23 | $78.09 | $77.38 | $846,348 | $820,649 |
| Apr-20 2026 | $77.30 | $76.27 | $77.45 | $76.80 | $791,322 | $815,165 |
| Apr-19 2026 | $77.51 | $77.22 | $77.63 | $77.29 | $788,757 | $817,326 |
| Apr-18 2026 | $77.45 | $77.15 | $77.67 | $77.30 | $790,731 | $816,751 |