Cap Mercado $2.72T
-1.51%
Volume 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $75.01 | $74.74 | $75.17 | $74.85 | $891,460 | $859,306 |
| May-16 2026 | $75.02 | $74.73 | $75.22 | $74.81 | $881,879 | $859,387 |
| May-15 2026 | $75.12 | $74.28 | $75.17 | $74.40 | $896,261 | $860,510 |
| May-14 2026 | $74.83 | $73.67 | $75.22 | $75.12 | $952,231 | $855,901 |
| May-13 2026 | $75.22 | $74.78 | $76.33 | $76.12 | $903,827 | $813,922 |
| May-12 2026 | $76.33 | $75.47 | $76.39 | $75.96 | $909,137 | $825,032 |
| May-11 2026 | $76.17 | $75.05 | $76.63 | $75.67 | $891,846 | $824,238 |
| May-10 2026 | $75.79 | $75.71 | $76.07 | $75.85 | $870,352 | $821,350 |
| May-09 2026 | $75.94 | $75.31 | $76.04 | $75.31 | $872,864 | $822,985 |
| May-08 2026 | $75.27 | $75.09 | $77.13 | $77.01 | $888,497 | $815,539 |
| May-07 2026 | $77.46 | $76.30 | $79.43 | $79.18 | $946,520 | $837,975 |
| May-06 2026 | $79.15 | $73.02 | $79.82 | $73.02 | $939,812 | $856,121 |
| May-05 2026 | $73.21 | $73.06 | $74.25 | $74.04 | $773,912 | $793,620 |
| May-04 2026 | $74.12 | $73.67 | $75.23 | $75.17 | $782,755 | $801,157 |
| May-03 2026 | $75.20 | $74.94 | $75.31 | $75.21 | $767,101 | $811,070 |