Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $76.35 | $74.44 | $76.41 | $75.17 | $770,928 | $808,156 |
| Apr-26 2026 | $75.22 | $75.22 | $75.63 | $75.36 | $842,019 | $796,195 |
| Apr-25 2026 | $75.53 | $74.39 | $75.60 | $74.42 | $877,698 | $799,482 |
| Apr-24 2026 | $74.51 | $73.85 | $74.84 | $74.37 | $849,896 | $788,655 |
| Apr-23 2026 | $74.39 | $73.95 | $76.14 | $76.14 | $858,468 | $787,454 |
| Apr-22 2026 | $75.45 | $75.39 | $78.17 | $77.50 | $864,609 | $797,625 |
| Apr-21 2026 | $77.61 | $77.23 | $78.09 | $77.38 | $846,348 | $820,649 |
| Apr-20 2026 | $77.30 | $76.27 | $77.45 | $76.80 | $791,322 | $815,165 |
| Apr-19 2026 | $77.51 | $77.22 | $77.63 | $77.29 | $788,757 | $817,326 |
| Apr-18 2026 | $77.45 | $77.15 | $77.67 | $77.30 | $790,731 | $816,751 |
| Apr-17 2026 | $77.21 | $75.83 | $78.10 | $75.83 | $805,549 | $814,218 |
| Apr-16 2026 | $76.57 | $76.55 | $78.47 | $78.34 | $801,554 | $806,999 |
| Apr-15 2026 | $77.25 | $72.66 | $77.41 | $72.78 | $811,636 | $814,092 |
| Apr-14 2026 | $72.85 | $72.37 | $73.13 | $72.74 | $791,588 | $767,252 |
| Apr-13 2026 | $72.75 | $69.54 | $72.76 | $69.63 | $803,475 | $766,455 |