Cap Mercado $2.76T
1.37%
Volumen 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $75.18 | $74.39 | $75.34 | $74.50 | $770,937 | $810,886 |
| Apr-30 2026 | $74.46 | $73.71 | $74.63 | $74.14 | $786,843 | $801,064 |
| Apr-29 2026 | $73.72 | $73.31 | $75.12 | $74.98 | $782,660 | $782,099 |
| Apr-28 2026 | $74.54 | $74.42 | $76.40 | $76.24 | $778,901 | $788,998 |
| Apr-27 2026 | $76.35 | $74.44 | $76.41 | $75.17 | $770,928 | $808,156 |
| Apr-26 2026 | $75.22 | $75.22 | $75.63 | $75.36 | $842,019 | $796,195 |
| Apr-25 2026 | $75.53 | $74.39 | $75.60 | $74.42 | $877,698 | $799,482 |
| Apr-24 2026 | $74.51 | $73.85 | $74.84 | $74.37 | $849,896 | $788,655 |
| Apr-23 2026 | $74.39 | $73.95 | $76.14 | $76.14 | $858,468 | $787,454 |
| Apr-22 2026 | $75.45 | $75.39 | $78.17 | $77.50 | $864,609 | $797,625 |
| Apr-21 2026 | $77.61 | $77.23 | $78.09 | $77.38 | $846,348 | $820,649 |
| Apr-20 2026 | $77.30 | $76.27 | $77.45 | $76.80 | $791,322 | $815,165 |
| Apr-19 2026 | $77.51 | $77.22 | $77.63 | $77.29 | $788,757 | $817,326 |
| Apr-18 2026 | $77.45 | $77.15 | $77.67 | $77.30 | $790,731 | $816,751 |
| Apr-17 2026 | $77.21 | $75.83 | $78.10 | $75.83 | $805,549 | $814,218 |