Cap Mercado $2.60T
-2.12%
Volumen 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $72.56 | $72.48 | $74.04 | $74.04 | $956,169 | $840,974 |
| May-21 2026 | $74.03 | $73.04 | $74.54 | $73.95 | $894,110 | $840,583 |
| May-20 2026 | $74.47 | $73.66 | $74.50 | $73.94 | $903,379 | $853,812 |
| May-19 2026 | $74.44 | $74.44 | $75.30 | $74.96 | $927,490 | $853,334 |
| May-18 2026 | $75.17 | $74.76 | $75.50 | $75.09 | $935,375 | $863,125 |
| May-17 2026 | $75.01 | $74.74 | $75.17 | $74.85 | $891,460 | $859,306 |
| May-16 2026 | $75.02 | $74.73 | $75.22 | $74.81 | $881,879 | $859,387 |
| May-15 2026 | $75.12 | $74.28 | $75.17 | $74.40 | $896,261 | $860,510 |
| May-14 2026 | $74.83 | $73.67 | $75.22 | $75.12 | $952,231 | $855,901 |
| May-13 2026 | $75.22 | $74.78 | $76.33 | $76.12 | $903,827 | $813,922 |
| May-12 2026 | $76.33 | $75.47 | $76.39 | $75.96 | $909,137 | $825,032 |
| May-11 2026 | $76.17 | $75.05 | $76.63 | $75.67 | $891,846 | $824,238 |
| May-10 2026 | $75.79 | $75.71 | $76.07 | $75.85 | $870,352 | $821,350 |
| May-09 2026 | $75.94 | $75.31 | $76.04 | $75.31 | $872,864 | $822,985 |
| May-08 2026 | $75.27 | $75.09 | $77.13 | $77.01 | $888,497 | $815,539 |