시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
Uber Tokenized Stock (Ondo) (UBERon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $75.01 | $74.74 | $75.17 | $74.85 | $891,460 | $859,306 |
| May-16 2026 | $75.02 | $74.73 | $75.22 | $74.81 | $881,879 | $859,387 |
| May-15 2026 | $75.12 | $74.28 | $75.17 | $74.40 | $896,261 | $860,510 |
| May-14 2026 | $74.83 | $73.67 | $75.22 | $75.12 | $952,231 | $855,901 |
| May-13 2026 | $75.22 | $74.78 | $76.33 | $76.12 | $903,827 | $813,922 |
| May-12 2026 | $76.33 | $75.47 | $76.39 | $75.96 | $909,137 | $825,032 |
| May-11 2026 | $76.17 | $75.05 | $76.63 | $75.67 | $891,846 | $824,238 |
| May-10 2026 | $75.79 | $75.71 | $76.07 | $75.85 | $870,352 | $821,350 |
| May-09 2026 | $75.94 | $75.31 | $76.04 | $75.31 | $872,864 | $822,985 |
| May-08 2026 | $75.27 | $75.09 | $77.13 | $77.01 | $888,497 | $815,539 |
| May-07 2026 | $77.46 | $76.30 | $79.43 | $79.18 | $946,520 | $837,975 |
| May-06 2026 | $79.15 | $73.02 | $79.82 | $73.02 | $939,812 | $856,121 |
| May-05 2026 | $73.21 | $73.06 | $74.25 | $74.04 | $773,912 | $793,620 |
| May-04 2026 | $74.12 | $73.67 | $75.23 | $75.17 | $782,755 | $801,157 |
| May-03 2026 | $75.20 | $74.94 | $75.31 | $75.21 | $767,101 | $811,070 |