Cap Mercato $2.51T
2.31%
Volume 24o $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xaya (CHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.066408 | $0.066317 | $0.067217 | $0.067021 | $7,993 | $3,638,672 |
| Apr-26 2024 | $0.067007 | $0.066924 | $0.068084 | $0.068056 | $7,945 | $3,671,157 |
| Apr-25 2024 | $0.068064 | $0.067711 | $0.068842 | $0.068152 | $6,765 | $3,728,790 |
| Apr-24 2024 | $0.068172 | $0.068138 | $0.069984 | $0.069268 | $7,377 | $3,734,316 |
| Apr-23 2024 | $0.06927 | $0.069129 | $0.070039 | $0.06963 | $7,153 | $3,794,097 |
| Apr-22 2024 | $0.06951 | $0.0692 | $0.070598 | $0.070038 | $7,498 | $3,806,917 |
| Apr-21 2024 | $0.069887 | $0.069887 | $0.071011 | $0.070978 | $6,923 | $3,827,164 |
| Apr-20 2024 | $0.070699 | $0.070001 | $0.071154 | $0.070118 | $7,244 | $3,871,262 |
| Apr-19 2024 | $0.070201 | $0.069804 | $0.072089 | $0.070175 | $8,761 | $3,843,616 |
| Apr-18 2024 | $0.069915 | $0.067772 | $0.070219 | $0.068017 | $7,944 | $3,827,580 |
| Apr-17 2024 | $0.068203 | $0.067616 | $0.069522 | $0.069491 | $7,691 | $3,733,547 |
| Apr-16 2024 | $0.069254 | $0.068764 | $0.070286 | $0.068942 | $7,683 | $3,790,686 |
| Apr-15 2024 | $0.068679 | $0.068679 | $0.074293 | $0.07416 | $8,979 | $3,758,844 |
| Apr-14 2024 | $0.073773 | $0.071703 | $0.074207 | $0.072963 | $8,341 | $4,037,287 |
| Apr-13 2024 | $0.073121 | $0.071978 | $0.074979 | $0.074878 | $8,747 | $4,001,213 |