時価総額 $2.76T
-2.85%
ボリューム24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010693 | $0.010693 | $0.01132 | $0.01132 | $969 | $624,729 |
| May-14 2026 | $0.01132 | $0.010622 | $0.011321 | $0.010622 | - | $661,347 |
| May-13 2026 | $0.010622 | $0.010622 | $0.01121 | $0.01121 | $699 | $620,573 |
| May-12 2026 | $0.01121 | $0.011079 | $0.011271 | $0.011271 | - | $654,916 |
| May-11 2026 | $0.011271 | $0.011255 | $0.011346 | $0.011255 | - | $658,515 |
| May-10 2026 | $0.011255 | $0.011255 | $0.011463 | $0.011329 | - | $657,547 |
| May-09 2026 | $0.011329 | $0.011188 | $0.011343 | $0.01124 | $27 | $661,911 |
| May-08 2026 | $0.011174 | $0.010953 | $0.011212 | $0.011125 | $1,174 | $652,839 |
| May-07 2026 | $0.011125 | $0.011125 | $0.012666 | $0.012666 | - | $649,946 |
| May-06 2026 | $0.012587 | $0.012555 | $0.013045 | $0.012555 | - | $735,328 |
| May-05 2026 | $0.012555 | $0.012555 | $0.012775 | $0.012574 | - | $733,389 |
| May-04 2026 | $0.012574 | $0.01243 | $0.012578 | $0.012463 | - | $734,468 |
| May-03 2026 | $0.01244 | $0.012308 | $0.012477 | $0.012361 | $140 | $726,616 |
| May-02 2026 | $0.012361 | $0.012299 | $0.012453 | $0.012452 | - | $721,977 |
| May-01 2026 | $0.012452 | $0.012451 | $0.012868 | $0.012575 | - | $727,227 |