時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xaya (CHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010223 | $0.00984085 | $0.010255 | $0.010254 | $743 | $597,280 |
| May-22 2026 | $0.010254 | $0.010254 | $0.010564 | $0.010397 | - | $599,115 |
| May-21 2026 | $0.010345 | $0.01021 | $0.01053 | $0.01021 | - | $604,419 |
| May-20 2026 | $0.010245 | $0.010245 | $0.010256 | $0.010256 | $131 | $598,561 |
| May-19 2026 | $0.010328 | $0.010138 | $0.010328 | $0.010244 | - | $603,398 |
| May-18 2026 | $0.010155 | $0.010155 | $0.01057 | $0.01057 | - | $593,287 |
| May-17 2026 | $0.010568 | $0.010548 | $0.010744 | $0.010716 | - | $617,457 |
| May-16 2026 | $0.010647 | $0.010584 | $0.010694 | $0.010693 | - | $622,050 |
| May-15 2026 | $0.010693 | $0.010693 | $0.01132 | $0.01132 | $969 | $624,729 |
| May-14 2026 | $0.01132 | $0.010622 | $0.011321 | $0.010622 | - | $661,347 |
| May-13 2026 | $0.010622 | $0.010622 | $0.01121 | $0.01121 | $699 | $620,573 |
| May-12 2026 | $0.01121 | $0.011079 | $0.011271 | $0.011271 | - | $654,916 |
| May-11 2026 | $0.011271 | $0.011255 | $0.011346 | $0.011255 | - | $658,515 |
| May-10 2026 | $0.011255 | $0.011255 | $0.011463 | $0.011329 | - | $657,547 |
| May-09 2026 | $0.011329 | $0.011188 | $0.011343 | $0.01124 | $27 | $661,911 |