시가총액 $2.46T 4.89%
볼륨 24시간 $145.37B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
코인 26.965 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2024 $0.066655 $0.066499 $0.06795 $0.067708 $7,303 $3,654,320
May-02 2024 $0.067828 $0.064582 $0.068 $0.066238 $9,870 $3,718,251
May-01 2024 $0.066389 $0.065686 $0.067649 $0.067542 $10,260 $3,639,070
Apr-30 2024 $0.068163 $0.067623 $0.070781 $0.070527 $9,906 $3,735,909
Apr-29 2024 $0.070356 $0.065654 $0.070544 $0.065908 $13,261 $3,855,773
Apr-28 2024 $0.066283 $0.066204 $0.066498 $0.066235 $7,868 $3,632,208
Apr-27 2024 $0.066408 $0.066317 $0.067217 $0.067021 $7,993 $3,638,672
Apr-26 2024 $0.067007 $0.066924 $0.068084 $0.068056 $7,945 $3,671,157
Apr-25 2024 $0.068064 $0.067711 $0.068842 $0.068152 $6,765 $3,728,790
Apr-24 2024 $0.068172 $0.068138 $0.069984 $0.069268 $7,377 $3,734,316
Apr-23 2024 $0.06927 $0.069129 $0.070039 $0.06963 $7,153 $3,794,097
Apr-22 2024 $0.06951 $0.0692 $0.070598 $0.070038 $7,498 $3,806,917
Apr-21 2024 $0.069887 $0.069887 $0.071011 $0.070978 $6,923 $3,827,164
Apr-20 2024 $0.070699 $0.070001 $0.071154 $0.070118 $7,244 $3,871,262
Apr-19 2024 $0.070201 $0.069804 $0.072089 $0.070175 $8,761 $3,843,616

Xaya (CHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1719일 동안 분석, 20-08-2019일부터.