Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
14 секунд тому назад
Xaya (CHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.066655 | $0.066499 | $0.06795 | $0.067708 | $7,303 | $3,654,320 |
| May-02 2024 | $0.067828 | $0.064582 | $0.068 | $0.066238 | $9,870 | $3,718,251 |
| May-01 2024 | $0.066389 | $0.065686 | $0.067649 | $0.067542 | $10,260 | $3,639,070 |
| Apr-30 2024 | $0.068163 | $0.067623 | $0.070781 | $0.070527 | $9,906 | $3,735,909 |
| Apr-29 2024 | $0.070356 | $0.065654 | $0.070544 | $0.065908 | $13,261 | $3,855,773 |
| Apr-28 2024 | $0.066283 | $0.066204 | $0.066498 | $0.066235 | $7,868 | $3,632,208 |
| Apr-27 2024 | $0.066408 | $0.066317 | $0.067217 | $0.067021 | $7,993 | $3,638,672 |
| Apr-26 2024 | $0.067007 | $0.066924 | $0.068084 | $0.068056 | $7,945 | $3,671,157 |
| Apr-25 2024 | $0.068064 | $0.067711 | $0.068842 | $0.068152 | $6,765 | $3,728,790 |
| Apr-24 2024 | $0.068172 | $0.068138 | $0.069984 | $0.069268 | $7,377 | $3,734,316 |
| Apr-23 2024 | $0.06927 | $0.069129 | $0.070039 | $0.06963 | $7,153 | $3,794,097 |
| Apr-22 2024 | $0.06951 | $0.0692 | $0.070598 | $0.070038 | $7,498 | $3,806,917 |
| Apr-21 2024 | $0.069887 | $0.069887 | $0.071011 | $0.070978 | $6,923 | $3,827,164 |
| Apr-20 2024 | $0.070699 | $0.070001 | $0.071154 | $0.070118 | $7,244 | $3,871,262 |
| Apr-19 2024 | $0.070201 | $0.069804 | $0.072089 | $0.070175 | $8,761 | $3,843,616 |