Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Xaya (CHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.068163 | $0.067623 | $0.070781 | $0.070527 | $9,906 | $3,735,909 |
| Apr-29 2024 | $0.070356 | $0.065654 | $0.070544 | $0.065908 | $13,261 | $3,855,773 |
| Apr-28 2024 | $0.066283 | $0.066204 | $0.066498 | $0.066235 | $7,868 | $3,632,208 |
| Apr-27 2024 | $0.066408 | $0.066317 | $0.067217 | $0.067021 | $7,993 | $3,638,672 |
| Apr-26 2024 | $0.067007 | $0.066924 | $0.068084 | $0.068056 | $7,945 | $3,671,157 |
| Apr-25 2024 | $0.068064 | $0.067711 | $0.068842 | $0.068152 | $6,765 | $3,728,790 |
| Apr-24 2024 | $0.068172 | $0.068138 | $0.069984 | $0.069268 | $7,377 | $3,734,316 |
| Apr-23 2024 | $0.06927 | $0.069129 | $0.070039 | $0.06963 | $7,153 | $3,794,097 |
| Apr-22 2024 | $0.06951 | $0.0692 | $0.070598 | $0.070038 | $7,498 | $3,806,917 |
| Apr-21 2024 | $0.069887 | $0.069887 | $0.071011 | $0.070978 | $6,923 | $3,827,164 |
| Apr-20 2024 | $0.070699 | $0.070001 | $0.071154 | $0.070118 | $7,244 | $3,871,262 |
| Apr-19 2024 | $0.070201 | $0.069804 | $0.072089 | $0.070175 | $8,761 | $3,843,616 |
| Apr-18 2024 | $0.069915 | $0.067772 | $0.070219 | $0.068017 | $7,944 | $3,827,580 |
| Apr-17 2024 | $0.068203 | $0.067616 | $0.069522 | $0.069491 | $7,691 | $3,733,547 |
| Apr-16 2024 | $0.069254 | $0.068764 | $0.070286 | $0.068942 | $7,683 | $3,790,686 |