Cap Mercado $2.76T
-3.14%
Volumen 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xaya (CHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010693 | $0.010693 | $0.01132 | $0.01132 | $969 | $624,729 |
| May-14 2026 | $0.01132 | $0.010622 | $0.011321 | $0.010622 | - | $661,347 |
| May-13 2026 | $0.010622 | $0.010622 | $0.01121 | $0.01121 | $699 | $620,573 |
| May-12 2026 | $0.01121 | $0.011079 | $0.011271 | $0.011271 | - | $654,916 |
| May-11 2026 | $0.011271 | $0.011255 | $0.011346 | $0.011255 | - | $658,515 |
| May-10 2026 | $0.011255 | $0.011255 | $0.011463 | $0.011329 | - | $657,547 |
| May-09 2026 | $0.011329 | $0.011188 | $0.011343 | $0.01124 | $27 | $661,911 |
| May-08 2026 | $0.011174 | $0.010953 | $0.011212 | $0.011125 | $1,174 | $652,839 |
| May-07 2026 | $0.011125 | $0.011125 | $0.012666 | $0.012666 | - | $649,946 |
| May-06 2026 | $0.012587 | $0.012555 | $0.013045 | $0.012555 | - | $735,328 |
| May-05 2026 | $0.012555 | $0.012555 | $0.012775 | $0.012574 | - | $733,389 |
| May-04 2026 | $0.012574 | $0.01243 | $0.012578 | $0.012463 | - | $734,468 |
| May-03 2026 | $0.01244 | $0.012308 | $0.012477 | $0.012361 | $140 | $726,616 |
| May-02 2026 | $0.012361 | $0.012299 | $0.012453 | $0.012452 | - | $721,977 |
| May-01 2026 | $0.012452 | $0.012451 | $0.012868 | $0.012575 | - | $727,227 |