Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.06927 | $0.069129 | $0.070039 | $0.06963 | $7,153 | $3,794,097 |
Apr-22 2024 | $0.06951 | $0.0692 | $0.070598 | $0.070038 | $7,498 | $3,806,917 |
Apr-21 2024 | $0.069887 | $0.069887 | $0.071011 | $0.070978 | $6,923 | $3,827,164 |
Apr-20 2024 | $0.070699 | $0.070001 | $0.071154 | $0.070118 | $7,244 | $3,871,262 |
Apr-19 2024 | $0.070201 | $0.069804 | $0.072089 | $0.070175 | $8,761 | $3,843,616 |
Apr-18 2024 | $0.069915 | $0.067772 | $0.070219 | $0.068017 | $7,944 | $3,827,580 |
Apr-17 2024 | $0.068203 | $0.067616 | $0.069522 | $0.069491 | $7,691 | $3,733,547 |
Apr-16 2024 | $0.069254 | $0.068764 | $0.070286 | $0.068942 | $7,683 | $3,790,686 |
Apr-15 2024 | $0.068679 | $0.068679 | $0.074293 | $0.07416 | $8,979 | $3,758,844 |
Apr-14 2024 | $0.073773 | $0.071703 | $0.074207 | $0.072963 | $8,341 | $4,037,287 |
Apr-13 2024 | $0.073121 | $0.071978 | $0.074979 | $0.074878 | $8,747 | $4,001,213 |
Apr-12 2024 | $0.074855 | $0.074468 | $0.078607 | $0.078231 | $9,017 | $4,095,716 |
Apr-11 2024 | $0.078358 | $0.077638 | $0.079058 | $0.0785 | $10,756 | $4,286,973 |
Apr-10 2024 | $0.07855 | $0.076935 | $0.07914 | $0.079078 | $11,314 | $4,297,054 |
Apr-09 2024 | $0.079039 | $0.07722 | $0.081824 | $0.077258 | $14,211 | $4,323,396 |