Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xaya (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01313 | $0.012865 | $0.01313 | $0.012919 | $644 | $766,531 |
| Apr-24 2026 | $0.012919 | $0.01284 | $0.012984 | $0.012984 | $17 | $754,177 |
| Apr-23 2026 | $0.012984 | $0.012562 | $0.012984 | $0.012953 | $1,735 | $757,891 |
| Apr-22 2026 | $0.012953 | $0.012187 | $0.012992 | $0.012187 | $798 | $756,038 |
| Apr-21 2026 | $0.01214 | $0.011918 | $0.01214 | $0.011973 | $425 | $708,494 |
| Apr-20 2026 | $0.012106 | $0.011839 | $0.012129 | $0.011922 | - | $706,488 |
| Apr-19 2026 | $0.011922 | $0.011922 | $0.012318 | $0.012318 | - | $695,709 |
| Apr-18 2026 | $0.012318 | $0.012318 | $0.012733 | $0.012725 | - | $718,756 |
| Apr-17 2026 | $0.012725 | $0.012246 | $0.012984 | $0.012246 | $1,630 | $742,467 |
| Apr-16 2026 | $0.012246 | $0.012177 | $0.012533 | $0.012389 | - | $714,493 |
| Apr-15 2026 | $0.012389 | $0.012154 | $0.012399 | $0.012154 | - | $722,818 |
| Apr-14 2026 | $0.012154 | $0.011794 | $0.012465 | $0.011794 | - | $709,056 |
| Apr-13 2026 | $0.011794 | $0.011423 | $0.011821 | $0.011675 | - | $688,029 |
| Apr-12 2026 | $0.011675 | $0.011511 | $0.012069 | $0.012069 | - | $681,064 |
| Apr-11 2026 | $0.012069 | $0.01157 | $0.012069 | $0.011715 | - | $703,990 |