Cap Mercato $2.47T
-3.88%
Volume 24o $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00021303 | $0.00020705 | $0.00021709 | $0.00021703 | $666,420 | $1,174,325 |
May-04 2024 | $0.00021903 | $0.00021702 | $0.00023012 | $0.00022819 | $918,908 | $1,207,423 |
May-03 2024 | $0.00022822 | $0.00021603 | $0.00022988 | $0.00021603 | $1,111,404 | $1,258,064 |
May-02 2024 | $0.000216 | $0.00021595 | $0.00022365 | $0.0002207 | $1,221,429 | $1,190,720 |
May-01 2024 | $0.00021574 | $0.00021476 | $0.00022185 | $0.00022174 | $1,225,508 | $1,189,262 |
Apr-30 2024 | $0.00022173 | $0.00021584 | $0.00022397 | $0.0002217 | $835,809 | $1,222,286 |
Apr-29 2024 | $0.00022361 | $0.0002226 | $0.00023991 | $0.00023688 | $847,202 | $1,232,656 |
Apr-28 2024 | $0.00023686 | $0.00023188 | $0.00023691 | $0.00023188 | $884,579 | $1,305,684 |
Apr-27 2024 | $0.00023083 | $0.00023083 | $0.00023282 | $0.0002319 | $784,267 | $1,272,485 |
Apr-26 2024 | $0.00023297 | $0.000229 | $0.00023603 | $0.00023603 | $1,177,785 | $1,284,279 |
Apr-25 2024 | $0.00023409 | $0.00022618 | $0.00023454 | $0.00023027 | $1,138,120 | $1,290,450 |
Apr-24 2024 | $0.00023023 | $0.00022999 | $0.00024201 | $0.00023998 | $1,108,310 | $1,269,141 |
Apr-23 2024 | $0.00023804 | $0.00023804 | $0.00027738 | $0.00027613 | $715,955 | $1,312,217 |
Apr-22 2024 | $0.00027313 | $0.00023501 | $0.00027313 | $0.00023501 | $1,039,320 | $1,505,634 |
Apr-21 2024 | $0.00023601 | $0.0002316 | $0.0002397 | $0.00023718 | $475,984 | $1,300,994 |