Cap Marché $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00032301 $0.00032203 $0.00032994 $0.00032786 $1,198,710 $1,780,582
Mar-27 2024 $0.00032691 $0.00029698 $0.00032794 $0.000315 $1,388,649 $1,802,118
Mar-26 2024 $0.00031499 $0.00029904 $0.00031499 $0.00030665 $1,213,937 $1,736,370
Mar-25 2024 $0.00030872 $0.00028401 $0.00030872 $0.00028415 $1,150,349 $1,701,813
Mar-24 2024 $0.00028308 $0.00027914 $0.00029624 $0.0002811 $943,467 $1,560,464
Mar-23 2024 $0.00028108 $0.00028006 $0.00030539 $0.00029957 $1,114,597 $1,549,431
Mar-22 2024 $0.00029766 $0.0002741 $0.00030058 $0.00028111 $1,387,913 $1,640,848
Mar-21 2024 $0.00028308 $0.00028308 $0.00030103 $0.00029717 $1,170,428 $1,560,499
Mar-20 2024 $0.00030004 $0.00027293 $0.00030898 $0.00027882 $1,647,398 $1,653,996
Mar-19 2024 $0.00027878 $0.00026007 $0.00031207 $0.000312 $1,323,622 $1,536,774
Mar-18 2024 $0.00031199 $0.00030789 $0.00032285 $0.00032281 $1,368,349 $1,719,861
Mar-17 2024 $0.00032083 $0.00031077 $0.00033664 $0.00031373 $1,612,839 $1,768,580
Mar-16 2024 $0.00031384 $0.00031378 $0.000335 $0.00032605 $1,335,723 $1,730,045
Mar-15 2024 $0.00032603 $0.00032386 $0.00034189 $0.00034189 $1,716,143 $1,797,215
Mar-14 2024 $0.00034189 $0.0003398 $0.00036185 $0.00035493 $1,634,739 $1,884,680

Analyse historique et de marché du prix de TOP Network (TOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1827 jours, à partir du jour 29-03-2019.