Cap Marché $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00032301 | $0.00032203 | $0.00032994 | $0.00032786 | $1,198,710 | $1,780,582 |
Mar-27 2024 | $0.00032691 | $0.00029698 | $0.00032794 | $0.000315 | $1,388,649 | $1,802,118 |
Mar-26 2024 | $0.00031499 | $0.00029904 | $0.00031499 | $0.00030665 | $1,213,937 | $1,736,370 |
Mar-25 2024 | $0.00030872 | $0.00028401 | $0.00030872 | $0.00028415 | $1,150,349 | $1,701,813 |
Mar-24 2024 | $0.00028308 | $0.00027914 | $0.00029624 | $0.0002811 | $943,467 | $1,560,464 |
Mar-23 2024 | $0.00028108 | $0.00028006 | $0.00030539 | $0.00029957 | $1,114,597 | $1,549,431 |
Mar-22 2024 | $0.00029766 | $0.0002741 | $0.00030058 | $0.00028111 | $1,387,913 | $1,640,848 |
Mar-21 2024 | $0.00028308 | $0.00028308 | $0.00030103 | $0.00029717 | $1,170,428 | $1,560,499 |
Mar-20 2024 | $0.00030004 | $0.00027293 | $0.00030898 | $0.00027882 | $1,647,398 | $1,653,996 |
Mar-19 2024 | $0.00027878 | $0.00026007 | $0.00031207 | $0.000312 | $1,323,622 | $1,536,774 |
Mar-18 2024 | $0.00031199 | $0.00030789 | $0.00032285 | $0.00032281 | $1,368,349 | $1,719,861 |
Mar-17 2024 | $0.00032083 | $0.00031077 | $0.00033664 | $0.00031373 | $1,612,839 | $1,768,580 |
Mar-16 2024 | $0.00031384 | $0.00031378 | $0.000335 | $0.00032605 | $1,335,723 | $1,730,045 |
Mar-15 2024 | $0.00032603 | $0.00032386 | $0.00034189 | $0.00034189 | $1,716,143 | $1,797,215 |
Mar-14 2024 | $0.00034189 | $0.0003398 | $0.00036185 | $0.00035493 | $1,634,739 | $1,884,680 |