Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00032301 $0.00032203 $0.00032994 $0.00032786 $1,198,710 $1,780,582
Mar-27 2024 $0.00032691 $0.00029698 $0.00032794 $0.000315 $1,388,649 $1,802,118
Mar-26 2024 $0.00031499 $0.00029904 $0.00031499 $0.00030665 $1,213,937 $1,736,370
Mar-25 2024 $0.00030872 $0.00028401 $0.00030872 $0.00028415 $1,150,349 $1,701,813
Mar-24 2024 $0.00028308 $0.00027914 $0.00029624 $0.0002811 $943,467 $1,560,464
Mar-23 2024 $0.00028108 $0.00028006 $0.00030539 $0.00029957 $1,114,597 $1,549,431
Mar-22 2024 $0.00029766 $0.0002741 $0.00030058 $0.00028111 $1,387,913 $1,640,848
Mar-21 2024 $0.00028308 $0.00028308 $0.00030103 $0.00029717 $1,170,428 $1,560,499
Mar-20 2024 $0.00030004 $0.00027293 $0.00030898 $0.00027882 $1,647,398 $1,653,996
Mar-19 2024 $0.00027878 $0.00026007 $0.00031207 $0.000312 $1,323,622 $1,536,774
Mar-18 2024 $0.00031199 $0.00030789 $0.00032285 $0.00032281 $1,368,349 $1,719,861
Mar-17 2024 $0.00032083 $0.00031077 $0.00033664 $0.00031373 $1,612,839 $1,768,580
Mar-16 2024 $0.00031384 $0.00031378 $0.000335 $0.00032605 $1,335,723 $1,730,045
Mar-15 2024 $0.00032603 $0.00032386 $0.00034189 $0.00034189 $1,716,143 $1,797,215
Mar-14 2024 $0.00034189 $0.0003398 $0.00036185 $0.00035493 $1,634,739 $1,884,680

Análisis de precios históricos y de mercado de TOP Network (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1827 días, desde el día 29-03-2019.