Cap Mercado $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Moedas
34.646
+4
Trocas
873
Última atualização
15 Segundos atrás
Preços históricos de TOP Network (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006965 | $0.00006965 | $0.00006966 | $0.00006966 | $420,348 | $1,003,048 |
| May-17 2026 | $0.00006966 | $0.00006966 | $0.00006967 | $0.00006966 | $442,460 | $1,003,253 |
| May-16 2026 | $0.00006966 | $0.00006965 | $0.00006967 | $0.00006965 | $476,931 | $1,003,231 |
| May-15 2026 | $0.00006965 | $0.00006965 | $0.00006968 | $0.00006967 | $392,800 | $1,003,077 |
| May-14 2026 | $0.00006968 | $0.00006966 | $0.00006969 | $0.00006967 | $439,604 | $1,003,515 |
| May-13 2026 | $0.00006966 | $0.00006966 | $0.00006968 | $0.00006968 | $443,283 | $1,003,187 |
| May-12 2026 | $0.00006967 | $0.00006966 | $0.00006968 | $0.00006967 | $432,364 | $1,003,401 |
| May-11 2026 | $0.00006967 | $0.00006966 | $0.00006968 | $0.00006968 | $455,968 | $1,003,370 |
| May-10 2026 | $0.00006967 | $0.00006967 | $0.00006968 | $0.00006968 | $421,224 | $1,003,401 |
| May-09 2026 | $0.00006968 | $0.00006967 | $0.00006969 | $0.00006969 | $446,237 | $1,003,510 |
| May-08 2026 | $0.00006968 | $0.00006967 | $0.00006968 | $0.00006968 | $389,407 | $1,003,524 |
| May-07 2026 | $0.00006968 | $0.00006967 | $0.00006975 | $0.00006975 | $304,182 | $1,003,546 |
| May-06 2026 | $0.00006976 | $0.00006968 | $0.00007023 | $0.00006968 | $311,763 | $1,004,673 |
| May-05 2026 | $0.00006969 | $0.00006967 | $0.00006969 | $0.00006968 | $405,593 | $1,003,594 |
| May-04 2026 | $0.00006967 | $0.00006967 | $0.00006969 | $0.00006968 | $452,124 | $1,003,420 |