시가총액 $2.34T
-5.17%
볼륨 24시간 $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00022173 | $0.00021584 | $0.00022397 | $0.0002217 | $835,809 | $1,222,286 |
| Apr-29 2024 | $0.00022361 | $0.0002226 | $0.00023991 | $0.00023688 | $847,202 | $1,232,656 |
| Apr-28 2024 | $0.00023686 | $0.00023188 | $0.00023691 | $0.00023188 | $884,579 | $1,305,684 |
| Apr-27 2024 | $0.00023083 | $0.00023083 | $0.00023282 | $0.0002319 | $784,267 | $1,272,485 |
| Apr-26 2024 | $0.00023297 | $0.000229 | $0.00023603 | $0.00023603 | $1,177,785 | $1,284,279 |
| Apr-25 2024 | $0.00023409 | $0.00022618 | $0.00023454 | $0.00023027 | $1,138,120 | $1,290,450 |
| Apr-24 2024 | $0.00023023 | $0.00022999 | $0.00024201 | $0.00023998 | $1,108,310 | $1,269,141 |
| Apr-23 2024 | $0.00023804 | $0.00023804 | $0.00027738 | $0.00027613 | $715,955 | $1,312,217 |
| Apr-22 2024 | $0.00027313 | $0.00023501 | $0.00027313 | $0.00023501 | $1,039,320 | $1,505,634 |
| Apr-21 2024 | $0.00023601 | $0.0002316 | $0.0002397 | $0.00023718 | $475,984 | $1,300,994 |
| Apr-20 2024 | $0.00023714 | $0.00023405 | $0.00023718 | $0.00023421 | $651,864 | $1,307,245 |
| Apr-19 2024 | $0.00023412 | $0.00022215 | $0.00024414 | $0.00024414 | $1,356,999 | $1,290,578 |
| Apr-18 2024 | $0.00024313 | $0.00024308 | $0.00024607 | $0.00024599 | $1,439,007 | $1,340,286 |
| Apr-17 2024 | $0.00024598 | $0.00023803 | $0.00025007 | $0.00025007 | $1,228,865 | $1,355,976 |
| Apr-16 2024 | $0.00025102 | $0.00025102 | $0.00027118 | $0.00027103 | $1,132,813 | $1,383,753 |