Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
TOP Network (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000216 | $0.00021595 | $0.00022365 | $0.0002207 | $1,221,429 | $1,190,720 |
| May-01 2024 | $0.00021574 | $0.00021476 | $0.00022185 | $0.00022174 | $1,225,508 | $1,189,262 |
| Apr-30 2024 | $0.00022173 | $0.00021584 | $0.00022397 | $0.0002217 | $835,809 | $1,222,286 |
| Apr-29 2024 | $0.00022361 | $0.0002226 | $0.00023991 | $0.00023688 | $847,202 | $1,232,656 |
| Apr-28 2024 | $0.00023686 | $0.00023188 | $0.00023691 | $0.00023188 | $884,579 | $1,305,684 |
| Apr-27 2024 | $0.00023083 | $0.00023083 | $0.00023282 | $0.0002319 | $784,267 | $1,272,485 |
| Apr-26 2024 | $0.00023297 | $0.000229 | $0.00023603 | $0.00023603 | $1,177,785 | $1,284,279 |
| Apr-25 2024 | $0.00023409 | $0.00022618 | $0.00023454 | $0.00023027 | $1,138,120 | $1,290,450 |
| Apr-24 2024 | $0.00023023 | $0.00022999 | $0.00024201 | $0.00023998 | $1,108,310 | $1,269,141 |
| Apr-23 2024 | $0.00023804 | $0.00023804 | $0.00027738 | $0.00027613 | $715,955 | $1,312,217 |
| Apr-22 2024 | $0.00027313 | $0.00023501 | $0.00027313 | $0.00023501 | $1,039,320 | $1,505,634 |
| Apr-21 2024 | $0.00023601 | $0.0002316 | $0.0002397 | $0.00023718 | $475,984 | $1,300,994 |
| Apr-20 2024 | $0.00023714 | $0.00023405 | $0.00023718 | $0.00023421 | $651,864 | $1,307,245 |
| Apr-19 2024 | $0.00023412 | $0.00022215 | $0.00024414 | $0.00024414 | $1,356,999 | $1,290,578 |
| Apr-18 2024 | $0.00024313 | $0.00024308 | $0.00024607 | $0.00024599 | $1,439,007 | $1,340,286 |