時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TOP Network (TOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006961 | $0.00006961 | $0.00006963 | $0.00006961 | $323,202 | $1,002,437 |
| May-22 2026 | $0.00006961 | $0.00006961 | $0.00006964 | $0.00006964 | $393,011 | $1,002,541 |
| May-21 2026 | $0.00006962 | $0.00006962 | $0.00006963 | $0.00006963 | $438,240 | $1,002,668 |
| May-20 2026 | $0.00006963 | $0.00006962 | $0.00006963 | $0.00006963 | $427,333 | $1,002,751 |
| May-19 2026 | $0.00006964 | $0.00006963 | $0.00006965 | $0.00006965 | $451,660 | $1,002,892 |
| May-18 2026 | $0.00006965 | $0.00006965 | $0.00006966 | $0.00006966 | $420,348 | $1,003,048 |
| May-17 2026 | $0.00006966 | $0.00006966 | $0.00006967 | $0.00006966 | $442,460 | $1,003,253 |
| May-16 2026 | $0.00006966 | $0.00006965 | $0.00006967 | $0.00006965 | $476,931 | $1,003,231 |
| May-15 2026 | $0.00006965 | $0.00006965 | $0.00006968 | $0.00006967 | $392,800 | $1,003,077 |
| May-14 2026 | $0.00006968 | $0.00006966 | $0.00006969 | $0.00006967 | $439,604 | $1,003,515 |
| May-13 2026 | $0.00006966 | $0.00006966 | $0.00006968 | $0.00006968 | $443,283 | $1,003,187 |
| May-12 2026 | $0.00006967 | $0.00006966 | $0.00006968 | $0.00006967 | $432,364 | $1,003,401 |
| May-11 2026 | $0.00006967 | $0.00006966 | $0.00006968 | $0.00006968 | $455,968 | $1,003,370 |
| May-10 2026 | $0.00006967 | $0.00006967 | $0.00006968 | $0.00006968 | $421,224 | $1,003,401 |
| May-09 2026 | $0.00006968 | $0.00006967 | $0.00006969 | $0.00006969 | $446,237 | $1,003,510 |