時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
3 秒 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006969 | $0.00006968 | $0.0000697 | $0.00006969 | $436,969 | $1,003,633 |
| Apr-27 2026 | $0.0000697 | $0.00006969 | $0.00006972 | $0.00006972 | $440,966 | $1,003,723 |
| Apr-26 2026 | $0.00006972 | $0.0000697 | $0.00006973 | $0.0000697 | $441,296 | $1,004,034 |
| Apr-25 2026 | $0.0000697 | $0.0000697 | $0.00006971 | $0.00006971 | $441,766 | $1,003,824 |
| Apr-24 2026 | $0.00006971 | $0.00006971 | $0.00006972 | $0.00006972 | $433,479 | $1,004,008 |
| Apr-23 2026 | $0.00006972 | $0.0000697 | $0.00006973 | $0.00006971 | $434,357 | $1,004,143 |
| Apr-22 2026 | $0.00006971 | $0.00006956 | $0.00007057 | $0.00006971 | $347,799 | $1,003,962 |
| Apr-21 2026 | $0.0000697 | $0.0000697 | $0.00006971 | $0.00006971 | $370,453 | $1,003,848 |
| Apr-20 2026 | $0.00006971 | $0.0000697 | $0.00006972 | $0.00006971 | $365,235 | $1,003,914 |
| Apr-19 2026 | $0.00006971 | $0.0000697 | $0.00006972 | $0.00006972 | $368,405 | $1,003,970 |
| Apr-18 2026 | $0.00006971 | $0.0000697 | $0.00006971 | $0.00006971 | $364,252 | $1,003,970 |
| Apr-17 2026 | $0.0000697 | $0.00006969 | $0.00006973 | $0.0000697 | $371,734 | $1,003,828 |
| Apr-16 2026 | $0.0000697 | $0.00006969 | $0.00006993 | $0.0000697 | $386,800 | $1,003,784 |
| Apr-15 2026 | $0.00006971 | $0.00006969 | $0.00006972 | $0.00006971 | $390,907 | $1,003,955 |
| Apr-14 2026 | $0.00006972 | $0.00006957 | $0.00006973 | $0.0000697 | $315,233 | $1,004,115 |