時価総額 $2.38T
-0.3%
ボリューム24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00021292 | $0.00020911 | $0.00023102 | $0.00023003 | $948,243 | $1,173,721 |
| May-10 2024 | $0.00024 | $0.00021091 | $0.00024 | $0.00021277 | $912,066 | $1,322,999 |
| May-09 2024 | $0.00021512 | $0.00020687 | $0.00021512 | $0.00020689 | $321,127 | $1,185,841 |
| May-08 2024 | $0.00020689 | $0.00020192 | $0.00020905 | $0.00020673 | $658,167 | $1,140,496 |
| May-07 2024 | $0.00020672 | $0.00020304 | $0.00021205 | $0.00021205 | $723,965 | $1,139,535 |
| May-06 2024 | $0.000212 | $0.00021196 | $0.00022006 | $0.00021404 | $890,032 | $1,168,658 |
| May-05 2024 | $0.00021303 | $0.00020705 | $0.00021709 | $0.00021703 | $666,420 | $1,174,325 |
| May-04 2024 | $0.00021903 | $0.00021702 | $0.00023012 | $0.00022819 | $918,908 | $1,207,423 |
| May-03 2024 | $0.00022822 | $0.00021603 | $0.00022988 | $0.00021603 | $1,111,404 | $1,258,064 |
| May-02 2024 | $0.000216 | $0.00021595 | $0.00022365 | $0.0002207 | $1,221,429 | $1,190,720 |
| May-01 2024 | $0.00021574 | $0.00021476 | $0.00022185 | $0.00022174 | $1,225,508 | $1,189,262 |
| Apr-30 2024 | $0.00022173 | $0.00021584 | $0.00022397 | $0.0002217 | $835,809 | $1,222,286 |
| Apr-29 2024 | $0.00022361 | $0.0002226 | $0.00023991 | $0.00023688 | $847,202 | $1,232,656 |
| Apr-28 2024 | $0.00023686 | $0.00023188 | $0.00023691 | $0.00023188 | $884,579 | $1,305,684 |
| Apr-27 2024 | $0.00023083 | $0.00023083 | $0.00023282 | $0.0002319 | $784,267 | $1,272,485 |