Cap Mercato $2.19T
1.1%
Volume 24o $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BOB (BOB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BOB (BOB) in Dollaro USD. Questa tabella mostra 1,182 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00399623 | $0.0039472 | $0.00518271 | $0.00518271 | $180,723 | $2,753,913,708 |
| Jul-16 2026 | $0.00509216 | $0.00382 | $0.00519176 | $0.00391063 | $881,475 | $3,509,150,896 |
| Jul-15 2026 | $0.00391063 | $0.00389293 | $0.004056 | $0.004056 | $33,718 | $2,694,927,977 |
| Jul-14 2026 | $0.004056 | $0.00403729 | $0.00414378 | $0.00413499 | $16,621 | $2,795,101,734 |
| Jul-13 2026 | $0.00415041 | $0.00415041 | $0.00476957 | $0.00469359 | $126,078 | $2,860,165,462 |
| Jul-12 2026 | $0.00475641 | $0.0042205 | $0.00503971 | $0.0042205 | $200,504 | $3,277,774,733 |
| Jul-11 2026 | $0.00548 | $0.00416517 | $0.00548 | $0.004318 | $109,122 | $3,776,419,502 |
| Jul-10 2026 | $0.004318 | $0.00418124 | $0.00434189 | $0.00428412 | $15,698 | $2,975,653,177 |
| Jul-09 2026 | $0.00429 | $0.00392964 | $0.00437047 | $0.00412009 | $86,639 | $2,956,357,603 |
| Jul-08 2026 | $0.00412009 | $0.00407372 | $0.00450418 | $0.00450418 | $59,768 | $2,839,270,128 |
| Jul-07 2026 | $0.00448366 | $0.00447818 | $0.00468 | $0.00466 | $38,850 | $3,089,817,979 |
| Jul-06 2026 | $0.00466 | $0.00460944 | $0.00470255 | $0.00468 | $24,917 | $3,211,334,832 |
| Jul-05 2026 | $0.00473 | $0.0047 | $0.00491701 | $0.00491699 | $6,863 | $3,259,573,767 |
| Jul-04 2026 | $0.00491693 | $0.00478 | $0.0049435 | $0.00482939 | $95,987 | $3,388,394,559 |
| Jul-03 2026 | $0.00477271 | $0.00473731 | $0.00484388 | $0.00480971 | $71,988 | $3,289,010,662 |