Cap Mercato $2.27T
-2.97%
Volume 24o $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000227 | $0.00002253 | $0.00002472 | $0.00002466 | $3,190,179 | - |
Apr-29 2024 | $0.0000248 | $0.00002413 | $0.00002576 | $0.00002576 | $3,122,370 | - |
Apr-28 2024 | $0.00002574 | $0.00002553 | $0.00002702 | $0.00002687 | $2,815,742 | - |
Apr-27 2024 | $0.00002688 | $0.00002373 | $0.00002698 | $0.00002511 | $3,377,806 | - |
Apr-26 2024 | $0.00002528 | $0.00002528 | $0.0000265 | $0.0000265 | $3,125,048 | - |
Apr-25 2024 | $0.00002653 | $0.00002569 | $0.00002736 | $0.00002688 | $3,528,385 | - |
Apr-24 2024 | $0.00002685 | $0.00002685 | $0.00002909 | $0.00002708 | $3,288,899 | - |
Apr-23 2024 | $0.00002696 | $0.00002637 | $0.00002862 | $0.00002835 | $3,133,109 | - |
Apr-22 2024 | $0.00002836 | $0.00002766 | $0.0000297 | $0.00002937 | $3,169,943 | - |
Apr-21 2024 | $0.00002891 | $0.00002772 | $0.000029 | $0.00002876 | $3,759,511 | - |
Apr-20 2024 | $0.00002952 | $0.00002259 | $0.00003025 | $0.00002259 | $5,939,398 | - |
Apr-19 2024 | $0.00002249 | $0.00002069 | $0.00002284 | $0.0000216 | $3,678,720 | - |
Apr-18 2024 | $0.00002117 | $0.00002058 | $0.00002159 | $0.00002089 | $3,402,453 | - |
Apr-17 2024 | $0.00002099 | $0.00002047 | $0.00002202 | $0.00002183 | $3,419,724 | - |
Apr-16 2024 | $0.00002193 | $0.00002112 | $0.00002198 | $0.00002191 | $3,837,336 | - |