Cap Mercado $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002377 | $0.00002238 | $0.00002377 | $0.00002238 | $3,050,651 | - |
| May-08 2024 | $0.00002234 | $0.00002231 | $0.00002368 | $0.00002341 | $2,958,901 | - |
| May-07 2024 | $0.00002354 | $0.00002354 | $0.00002528 | $0.00002512 | $3,202,276 | - |
| May-06 2024 | $0.00002527 | $0.00002517 | $0.00002698 | $0.00002612 | $3,001,010 | - |
| May-05 2024 | $0.00002636 | $0.00002636 | $0.00002735 | $0.00002726 | $2,927,345 | - |
| May-04 2024 | $0.00002681 | $0.00002531 | $0.00002805 | $0.00002531 | $3,765,418 | - |
| May-03 2024 | $0.00002516 | $0.00002382 | $0.00002552 | $0.00002447 | $3,001,709 | - |
| May-02 2024 | $0.00002462 | $0.00002348 | $0.00002462 | $0.00002371 | $3,409,236 | - |
| May-01 2024 | $0.00002366 | $0.00002153 | $0.00002376 | $0.00002288 | $3,842,804 | - |
| Apr-30 2024 | $0.0000227 | $0.00002253 | $0.00002472 | $0.00002466 | $3,190,179 | - |
| Apr-29 2024 | $0.0000248 | $0.00002413 | $0.00002576 | $0.00002576 | $3,122,370 | - |
| Apr-28 2024 | $0.00002574 | $0.00002553 | $0.00002702 | $0.00002687 | $2,815,742 | - |
| Apr-27 2024 | $0.00002688 | $0.00002373 | $0.00002698 | $0.00002511 | $3,377,806 | - |
| Apr-26 2024 | $0.00002528 | $0.00002528 | $0.0000265 | $0.0000265 | $3,125,048 | - |
| Apr-25 2024 | $0.00002653 | $0.00002569 | $0.00002736 | $0.00002688 | $3,528,385 | - |