Cap Mercado $2.64T
-1.01%
Volume 24h $84.37B
-60.18%
BTC % 59.6739%
0.08%
ETH % 11.2569%
0.13%
Moedas
34.665
Trocas
203
Ao vivo
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BOB (BOB) em Dólar USD. Esta tabela mostra 1,216 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2026 | $0.00385063 | $0.00384111 | $0.00398775 | $0.00391475 | $62,482 | $2,653,576,731 |
| Aug-19 2026 | $0.00391475 | $0.00378 | $0.00402377 | $0.00378 | $52,189 | $2,697,768,956 |
| Aug-18 2026 | $0.00383 | $0.00379359 | $0.00385418 | $0.00380451 | $5,334 | $2,639,358,886 |
| Aug-17 2026 | $0.00380515 | $0.00377994 | $0.00387139 | $0.0038684 | $98,526 | $2,622,238,629 |
| Aug-16 2026 | $0.00387652 | $0.00381004 | $0.00415143 | $0.00390993 | $520,793 | $2,671,423,870 |
| Aug-15 2026 | $0.003839 | $0.00381259 | $0.00386359 | $0.00382952 | $12,019 | $2,645,561,035 |
| Aug-14 2026 | $0.00382952 | $0.00382 | $0.00394196 | $0.00393203 | $29,744 | $2,639,033,018 |
| Aug-13 2026 | $0.00393203 | $0.00388429 | $0.00397453 | $0.00392599 | $24,059 | $2,709,677,361 |
| Aug-12 2026 | $0.00392599 | $0.003887 | $0.00408332 | $0.003928 | $32,624 | $2,705,512,795 |
| Aug-11 2026 | $0.003928 | $0.003892 | $0.003996 | $0.003948 | $18,449 | $2,706,893,395 |
| Aug-10 2026 | $0.003928 | $0.003928 | $0.003968 | $0.003968 | $10,111 | $2,706,893,395 |
| Aug-09 2026 | $0.003967 | $0.00395699 | $0.00404199 | $0.00398172 | $10,474 | $2,733,769,373 |
| Aug-08 2026 | $0.0039885 | $0.00397104 | $0.00406217 | $0.00405753 | $32,234 | $2,748,587,828 |
| Aug-07 2026 | $0.00406646 | $0.00393 | $0.00424803 | $0.00394375 | $372,495 | $2,802,310,658 |
| Aug-06 2026 | $0.00396749 | $0.00390143 | $0.00405927 | $0.00391427 | $246,388 | $2,734,109,007 |