Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013017 | $0.0000013008 | $0.0000014401 | $0.0000013655 | $29,923 | $897,053 |
| Apr-28 2026 | $0.0000013594 | $0.0000012852 | $0.0000014291 | $0.0000014291 | $32,164 | $936,810 |
| Apr-27 2026 | $0.0000013989 | $0.0000013912 | $0.0000014617 | $0.0000014455 | $29,341 | $964,065 |
| Apr-26 2026 | $0.0000014091 | $0.0000014023 | $0.0000014292 | $0.0000014066 | $27,605 | $971,076 |
| Apr-25 2026 | $0.0000014058 | $0.0000013966 | $0.0000014156 | $0.0000014144 | $28,347 | $968,788 |
| Apr-24 2026 | $0.0000012792 | $0.0000012792 | $0.0000014329 | $0.0000014301 | $27,827 | $881,600 |
| Apr-23 2026 | $0.0000014253 | $0.0000013759 | $0.0000014276 | $0.0000013992 | $31,494 | $982,274 |
| Apr-22 2026 | $0.0000014168 | $0.0000012353 | $0.0000014617 | $0.0000012366 | $80,375 | $976,398 |
| Apr-21 2026 | $0.0000012284 | $0.0000012091 | $0.0000012598 | $0.0000012177 | $36,297 | $846,530 |
| Apr-20 2026 | $0.0000012264 | $0.0000012054 | $0.0000013175 | $0.0000012727 | $51,642 | $845,195 |
| Apr-19 2026 | $0.0000012676 | $0.0000011172 | $0.0000013119 | $0.0000013017 | $32,228 | $873,557 |
| Apr-18 2026 | $0.000001302 | $0.0000012971 | $0.0000013285 | $0.0000013244 | $29,219 | $897,296 |
| Apr-17 2026 | $0.0000013272 | $0.0000013113 | $0.0000013587 | $0.0000013316 | $29,165 | $914,636 |
| Apr-16 2026 | $0.0000013374 | $0.0000012692 | $0.000001361 | $0.0000012967 | $32,719 | $921,643 |
| Apr-15 2026 | $0.0000013046 | $0.000001122 | $0.0000013096 | $0.0000012991 | $28,988 | $899,091 |