Cap Mercado $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
31 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000009929 | $0.0000009929 | $0.0000011805 | $0.0000010886 | $31,435 | $684,280 |
| May-20 2026 | $0.0000010942 | $0.0000010902 | $0.0000011414 | $0.0000011414 | $29,696 | $754,081 |
| May-19 2026 | $0.0000011526 | $0.0000011526 | $0.0000014023 | $0.0000014023 | $29,021 | $794,327 |
| May-18 2026 | $0.0000014831 | $0.0000014831 | $0.0000016864 | $0.000001591 | $39,409 | $1,022,077 |
| May-17 2026 | $0.0000016579 | $0.0000013894 | $0.0000016579 | $0.0000013894 | $53,232 | $1,142,507 |
| May-16 2026 | $0.0000012317 | $0.0000010194 | $0.0000012318 | $0.0000011042 | $31,426 | $848,799 |
| May-15 2026 | $0.0000011047 | $0.0000011047 | $0.0000011452 | $0.0000011429 | $27,377 | $761,291 |
| May-14 2026 | $0.0000011448 | $0.0000011333 | $0.0000011635 | $0.0000011529 | $27,731 | $788,970 |
| May-13 2026 | $0.0000011501 | $0.0000010595 | $0.0000011663 | $0.0000011448 | $27,685 | $792,582 |
| May-12 2026 | $0.0000011492 | $0.0000011355 | $0.0000011712 | $0.0000011712 | $27,495 | $791,995 |
| May-11 2026 | $0.0000011712 | $0.0000011538 | $0.0000012326 | $0.0000012326 | $29,877 | $807,133 |
| May-10 2026 | $0.0000012397 | $0.0000011708 | $0.0000012397 | $0.0000011746 | $27,988 | $854,353 |
| May-09 2026 | $0.0000011777 | $0.0000010808 | $0.0000011871 | $0.0000011695 | $27,459 | $811,596 |
| May-08 2026 | $0.00000117 | $0.0000010677 | $0.0000011907 | $0.0000011882 | $27,443 | $806,347 |
| May-07 2026 | $0.0000011845 | $0.0000011557 | $0.0000012069 | $0.000001205 | $27,985 | $816,325 |