時価総額 $2.17T
-0.68%
ボリューム24h $49.00B
-10.19%
BTC % 57.8165%
-0.19%
ETH % 9.85745%
0.07%
硬貨
34.665
取引所
204
ライブ
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOB (BOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00491693 | $0.00478 | $0.0049435 | $0.00482939 | $95,987 | $3,388,394,559 |
| Jul-03 2026 | $0.00477271 | $0.00473731 | $0.00484388 | $0.00480971 | $71,988 | $3,289,010,662 |
| Jul-02 2026 | $0.00485679 | $0.00459 | $0.00485679 | $0.00461194 | $45,789 | $3,346,949,848 |
| Jul-01 2026 | $0.00463459 | $0.00452963 | $0.00466999 | $0.00457199 | $32,319 | $3,193,827,823 |
| Jun-30 2026 | $0.00457199 | $0.004548 | $0.00482102 | $0.00481621 | $18,731 | $3,150,691,599 |
| Jun-29 2026 | $0.00482475 | $0.00468 | $0.00483999 | $0.00469 | $51,936 | $3,324,874,712 |
| Jun-28 2026 | $0.00469 | $0.00466999 | $0.0049 | $0.0049 | $8,660 | $3,232,008,662 |
| Jun-27 2026 | $0.0049 | $0.00488 | $0.00503767 | $0.00502954 | $19,913 | $3,376,725,467 |
| Jun-26 2026 | $0.00502955 | $0.00486743 | $0.00507276 | $0.00497179 | $31,640 | $3,466,002,882 |
| Jun-25 2026 | $0.00498063 | $0.00486774 | $0.00511902 | $0.00505307 | $58,923 | $3,432,291,660 |
| Jun-24 2026 | $0.0050615 | $0.00491709 | $0.005174 | $0.0051348 | $38,365 | $3,488,019,902 |
| Jun-23 2026 | $0.0051348 | $0.00509872 | $0.005422 | $0.005382 | $23,338 | $3,538,532,768 |
| Jun-22 2026 | $0.005373 | $0.00536 | $0.00548657 | $0.005373 | $24,407 | $3,702,682,844 |
| Jun-21 2026 | $0.0053 | $0.0053 | $0.005397 | $0.005373 | $10,037 | $3,652,376,526 |
| Jun-20 2026 | $0.005461 | $0.005398 | $0.005533 | $0.005403 | $11,128 | $3,763,326,077 |