時価総額 $2.20T
0.37%
ボリューム24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
硬貨
34.665
取引所
204
ライブ
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOB (BOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0054883 | $0.0054699 | $0.00568329 | $0.00561763 | $39,218 | $3,782,144,449 |
| Jun-11 2026 | $0.00561355 | $0.00545544 | $0.00569893 | $0.00545544 | $154,056 | $3,868,456,379 |
| Jun-10 2026 | $0.00544544 | $0.00541602 | $0.00586948 | $0.00565487 | $128,317 | $3,752,604,883 |
| Jun-09 2026 | $0.00565097 | $0.00553569 | $0.00581003 | $0.00581003 | $179,743 | $3,894,239,705 |
| Jun-08 2026 | $0.0058215 | $0.0058215 | $0.00623851 | $0.00612196 | $232,386 | $4,011,759,514 |
| Jun-07 2026 | $0.0061249 | $0.00596 | $0.00631619 | $0.0059758 | $268,698 | $4,220,838,166 |
| Jun-06 2026 | $0.00597523 | $0.00546183 | $0.0062406 | $0.00570559 | $236,310 | $4,117,700,482 |
| Jun-05 2026 | $0.00566624 | $0.00564121 | $0.0063001 | $0.0063001 | $310,584 | $3,904,763,980 |
| Jun-04 2026 | $0.00629012 | $0.00626751 | $0.00662114 | $0.00662114 | $119,566 | $4,334,698,020 |
| Jun-03 2026 | $0.00661626 | $0.00653926 | $0.00729478 | $0.00661561 | $519,827 | $4,559,453,998 |
| Jun-02 2026 | $0.00663185 | $0.00652096 | $0.0071567 | $0.00686207 | $438,278 | $4,570,192,557 |
| Jun-01 2026 | $0.00685153 | $0.00678068 | $0.00844624 | $0.00724527 | $1,007,543 | $4,721,579,295 |
| May-31 2026 | $0.0072542 | $0.00723058 | $0.00761 | $0.00730797 | $252,998 | $4,999,075,096 |
| May-30 2026 | $0.00730578 | $0.00721828 | $0.00766509 | $0.00738564 | $515,527 | $5,034,619,093 |
| May-29 2026 | $0.00738413 | $0.00738413 | $0.00844418 | $0.00844418 | $587,834 | $5,088,610,041 |