時価総額 $2.16T
-0.75%
ボリューム24h $39.12B
3.47%
BTC % 58.4353%
-0.19%
ETH % 10.3685%
-0.46%
硬貨
34.665
取引所
204
ライブ
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOB (BOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,198 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2026 | $0.00386438 | $0.00382387 | $0.00408391 | $0.00382387 | $355,670 | $2,663,052,984 |
| Aug-01 2026 | $0.00382387 | $0.00378358 | $0.00405104 | $0.00386278 | $156,504 | $2,635,135,456 |
| Jul-31 2026 | $0.00387066 | $0.0038006 | $0.00394936 | $0.00389225 | $34,989 | $2,667,380,034 |
| Jul-30 2026 | $0.00389255 | $0.00381705 | $0.00402179 | $0.00381705 | $80,122 | $2,682,468,972 |
| Jul-29 2026 | $0.003886 | $0.00382436 | $0.00451628 | $0.00397973 | $461,775 | $2,677,955,890 |
| Jul-28 2026 | $0.004 | $0.00393 | $0.00563187 | $0.00563187 | $593,617 | $2,756,510,586 |
| Jul-27 2026 | $0.00551038 | $0.00365767 | $0.00562294 | $0.00370282 | $1,108,454 | $3,797,355,244 |
| Jul-26 2026 | $0.00370284 | $0.00366 | $0.00401001 | $0.00381509 | $90,398 | $2,551,730,828 |
| Jul-25 2026 | $0.00381518 | $0.0036874 | $0.00383285 | $0.00375361 | $34,047 | $2,629,152,856 |
| Jul-24 2026 | $0.00371403 | $0.00371 | $0.003941 | $0.003936 | $44,432 | $2,559,441,649 |
| Jul-23 2026 | $0.00394399 | $0.003865 | $0.00403633 | $0.00398332 | $11,977 | $2,717,919,437 |
| Jul-22 2026 | $0.00398414 | $0.00391673 | $0.00406074 | $0.00397379 | $85,912 | $2,745,585,729 |
| Jul-21 2026 | $0.0039848 | $0.00393149 | $0.00419413 | $0.00394512 | $48,925 | $2,746,038,184 |
| Jul-20 2026 | $0.00396 | $0.00392075 | $0.00400428 | $0.00399642 | $34,370 | $2,728,945,480 |
| Jul-19 2026 | $0.00399214 | $0.00397341 | $0.00415702 | $0.00412333 | $49,086 | $2,751,095,005 |