Market Cap $2.16T
-0.97%
Volume 24h $54.47B
-16.26%
BTC % 58.4762%
-0.24%
ETH % 10.4129%
-0.25%
Coins
34.665
Exchanges
204
Live
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BOB (BOB) in USD Dollar. This table shows 1,196 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2026 | $0.00387066 | $0.0038006 | $0.00394936 | $0.00389225 | $34,989 | $2,667,380,034 |
| Jul-30 2026 | $0.00389255 | $0.00381705 | $0.00402179 | $0.00381705 | $80,122 | $2,682,468,972 |
| Jul-29 2026 | $0.003886 | $0.00382436 | $0.00451628 | $0.00397973 | $461,775 | $2,677,955,890 |
| Jul-28 2026 | $0.004 | $0.00393 | $0.00563187 | $0.00563187 | $593,617 | $2,756,510,586 |
| Jul-27 2026 | $0.00551038 | $0.00365767 | $0.00562294 | $0.00370282 | $1,108,454 | $3,797,355,244 |
| Jul-26 2026 | $0.00370284 | $0.00366 | $0.00401001 | $0.00381509 | $90,398 | $2,551,730,828 |
| Jul-25 2026 | $0.00381518 | $0.0036874 | $0.00383285 | $0.00375361 | $34,047 | $2,629,152,856 |
| Jul-24 2026 | $0.00371403 | $0.00371 | $0.003941 | $0.003936 | $44,432 | $2,559,441,649 |
| Jul-23 2026 | $0.00394399 | $0.003865 | $0.00403633 | $0.00398332 | $11,977 | $2,717,919,437 |
| Jul-22 2026 | $0.00398414 | $0.00391673 | $0.00406074 | $0.00397379 | $85,912 | $2,745,585,729 |
| Jul-21 2026 | $0.0039848 | $0.00393149 | $0.00419413 | $0.00394512 | $48,925 | $2,746,038,184 |
| Jul-20 2026 | $0.00396 | $0.00392075 | $0.00400428 | $0.00399642 | $34,370 | $2,728,945,480 |
| Jul-19 2026 | $0.00399214 | $0.00397341 | $0.00415702 | $0.00412333 | $49,086 | $2,751,095,005 |
| Jul-18 2026 | $0.00413503 | $0.00391496 | $0.00425803 | $0.00398684 | $223,774 | $2,849,567,578 |
| Jul-17 2026 | $0.00399623 | $0.0039472 | $0.00518271 | $0.00518271 | $180,723 | $2,753,913,708 |