Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BOB (BOB) в Доллар США. В таблице представлены 1,174 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00429 | $0.00392964 | $0.00437047 | $0.00412009 | $86,639 | $2,956,357,603 |
| Jul-08 2026 | $0.00412009 | $0.00407372 | $0.00450418 | $0.00450418 | $59,768 | $2,839,270,128 |
| Jul-07 2026 | $0.00448366 | $0.00447818 | $0.00468 | $0.00466 | $38,850 | $3,089,817,979 |
| Jul-06 2026 | $0.00466 | $0.00460944 | $0.00470255 | $0.00468 | $24,917 | $3,211,334,832 |
| Jul-05 2026 | $0.00473 | $0.0047 | $0.00491701 | $0.00491699 | $6,863 | $3,259,573,767 |
| Jul-04 2026 | $0.00491693 | $0.00478 | $0.0049435 | $0.00482939 | $95,987 | $3,388,394,559 |
| Jul-03 2026 | $0.00477271 | $0.00473731 | $0.00484388 | $0.00480971 | $71,988 | $3,289,010,662 |
| Jul-02 2026 | $0.00485679 | $0.00459 | $0.00485679 | $0.00461194 | $45,789 | $3,346,949,848 |
| Jul-01 2026 | $0.00463459 | $0.00452963 | $0.00466999 | $0.00457199 | $32,319 | $3,193,827,823 |
| Jun-30 2026 | $0.00457199 | $0.004548 | $0.00482102 | $0.00481621 | $18,731 | $3,150,691,599 |
| Jun-29 2026 | $0.00482475 | $0.00468 | $0.00483999 | $0.00469 | $51,936 | $3,324,874,712 |
| Jun-28 2026 | $0.00469 | $0.00466999 | $0.0049 | $0.0049 | $8,660 | $3,232,008,662 |
| Jun-27 2026 | $0.0049 | $0.00488 | $0.00503767 | $0.00502954 | $19,913 | $3,376,725,467 |
| Jun-26 2026 | $0.00502955 | $0.00486743 | $0.00507276 | $0.00497179 | $31,640 | $3,466,002,882 |
| Jun-25 2026 | $0.00498063 | $0.00486774 | $0.00511902 | $0.00505307 | $58,923 | $3,432,291,660 |