Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002366 | $0.00002153 | $0.00002376 | $0.00002288 | $3,842,804 | - |
| Apr-30 2024 | $0.0000227 | $0.00002253 | $0.00002472 | $0.00002466 | $3,190,179 | - |
| Apr-29 2024 | $0.0000248 | $0.00002413 | $0.00002576 | $0.00002576 | $3,122,370 | - |
| Apr-28 2024 | $0.00002574 | $0.00002553 | $0.00002702 | $0.00002687 | $2,815,742 | - |
| Apr-27 2024 | $0.00002688 | $0.00002373 | $0.00002698 | $0.00002511 | $3,377,806 | - |
| Apr-26 2024 | $0.00002528 | $0.00002528 | $0.0000265 | $0.0000265 | $3,125,048 | - |
| Apr-25 2024 | $0.00002653 | $0.00002569 | $0.00002736 | $0.00002688 | $3,528,385 | - |
| Apr-24 2024 | $0.00002685 | $0.00002685 | $0.00002909 | $0.00002708 | $3,288,899 | - |
| Apr-23 2024 | $0.00002696 | $0.00002637 | $0.00002862 | $0.00002835 | $3,133,109 | - |
| Apr-22 2024 | $0.00002836 | $0.00002766 | $0.0000297 | $0.00002937 | $3,169,943 | - |
| Apr-21 2024 | $0.00002891 | $0.00002772 | $0.000029 | $0.00002876 | $3,759,511 | - |
| Apr-20 2024 | $0.00002952 | $0.00002259 | $0.00003025 | $0.00002259 | $5,939,398 | - |
| Apr-19 2024 | $0.00002249 | $0.00002069 | $0.00002284 | $0.0000216 | $3,678,720 | - |
| Apr-18 2024 | $0.00002117 | $0.00002058 | $0.00002159 | $0.00002089 | $3,402,453 | - |
| Apr-17 2024 | $0.00002099 | $0.00002047 | $0.00002202 | $0.00002183 | $3,419,724 | - |