Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOB (BOB) en Dólar USD. Esta tabla muestra 1,144 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00565097 | $0.00553569 | $0.00581003 | $0.00581003 | $179,743 | $3,894,239,705 |
| Jun-08 2026 | $0.0058215 | $0.0058215 | $0.00623851 | $0.00612196 | $232,386 | $4,011,759,514 |
| Jun-07 2026 | $0.0061249 | $0.00596 | $0.00631619 | $0.0059758 | $268,698 | $4,220,838,166 |
| Jun-06 2026 | $0.00597523 | $0.00546183 | $0.0062406 | $0.00570559 | $236,310 | $4,117,700,482 |
| Jun-05 2026 | $0.00566624 | $0.00564121 | $0.0063001 | $0.0063001 | $310,584 | $3,904,763,980 |
| Jun-04 2026 | $0.00629012 | $0.00626751 | $0.00662114 | $0.00662114 | $119,566 | $4,334,698,020 |
| Jun-03 2026 | $0.00661626 | $0.00653926 | $0.00729478 | $0.00661561 | $519,827 | $4,559,453,998 |
| Jun-02 2026 | $0.00663185 | $0.00652096 | $0.0071567 | $0.00686207 | $438,278 | $4,570,192,557 |
| Jun-01 2026 | $0.00685153 | $0.00678068 | $0.00844624 | $0.00724527 | $1,007,543 | $4,721,579,295 |
| May-31 2026 | $0.0072542 | $0.00723058 | $0.00761 | $0.00730797 | $252,998 | $4,999,075,096 |
| May-30 2026 | $0.00730578 | $0.00721828 | $0.00766509 | $0.00738564 | $515,527 | $5,034,619,093 |
| May-29 2026 | $0.00738413 | $0.00738413 | $0.00844418 | $0.00844418 | $587,834 | $5,088,610,041 |
| May-28 2026 | $0.00829291 | $0.00775046 | $0.00992441 | $0.00980771 | $1,546,581 | $5,714,874,554 |
| May-27 2026 | $0.00969984 | $0.00706927 | $0.011048 | $0.00728449 | $1,339,328 | $6,684,430,079 |
| May-26 2026 | $0.00726135 | $0.00722861 | $0.00807717 | $0.00802735 | $356,244 | $5,004,002,111 |