Cap Mercado $2.26T
1.35%
Volumen 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOB (BOB) en Dólar USD. Esta tabla muestra 1,185 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00396 | $0.00392075 | $0.00400428 | $0.00399642 | $34,370 | $2,728,945,480 |
| Jul-19 2026 | $0.00399214 | $0.00397341 | $0.00415702 | $0.00412333 | $49,086 | $2,751,095,005 |
| Jul-18 2026 | $0.00413503 | $0.00391496 | $0.00425803 | $0.00398684 | $223,774 | $2,849,567,578 |
| Jul-17 2026 | $0.00399623 | $0.0039472 | $0.00518271 | $0.00518271 | $180,723 | $2,753,913,708 |
| Jul-16 2026 | $0.00509216 | $0.00382 | $0.00519176 | $0.00391063 | $881,475 | $3,509,150,896 |
| Jul-15 2026 | $0.00391063 | $0.00389293 | $0.004056 | $0.004056 | $33,718 | $2,694,927,977 |
| Jul-14 2026 | $0.004056 | $0.00403729 | $0.00414378 | $0.00413499 | $16,621 | $2,795,101,734 |
| Jul-13 2026 | $0.00415041 | $0.00415041 | $0.00476957 | $0.00469359 | $126,078 | $2,860,165,462 |
| Jul-12 2026 | $0.00475641 | $0.0042205 | $0.00503971 | $0.0042205 | $200,504 | $3,277,774,733 |
| Jul-11 2026 | $0.00548 | $0.00416517 | $0.00548 | $0.004318 | $109,122 | $3,776,419,502 |
| Jul-10 2026 | $0.004318 | $0.00418124 | $0.00434189 | $0.00428412 | $15,698 | $2,975,653,177 |
| Jul-09 2026 | $0.00429 | $0.00392964 | $0.00437047 | $0.00412009 | $86,639 | $2,956,357,603 |
| Jul-08 2026 | $0.00412009 | $0.00407372 | $0.00450418 | $0.00450418 | $59,768 | $2,839,270,128 |
| Jul-07 2026 | $0.00448366 | $0.00447818 | $0.00468 | $0.00466 | $38,850 | $3,089,817,979 |
| Jul-06 2026 | $0.00466 | $0.00460944 | $0.00470255 | $0.00468 | $24,917 | $3,211,334,832 |