Cap Mercado $2.47T
-3.17%
Volumen 24h $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002636 | $0.00002636 | $0.00002735 | $0.00002726 | $2,927,345 | - |
| May-04 2024 | $0.00002681 | $0.00002531 | $0.00002805 | $0.00002531 | $3,765,418 | - |
| May-03 2024 | $0.00002516 | $0.00002382 | $0.00002552 | $0.00002447 | $3,001,709 | - |
| May-02 2024 | $0.00002462 | $0.00002348 | $0.00002462 | $0.00002371 | $3,409,236 | - |
| May-01 2024 | $0.00002366 | $0.00002153 | $0.00002376 | $0.00002288 | $3,842,804 | - |
| Apr-30 2024 | $0.0000227 | $0.00002253 | $0.00002472 | $0.00002466 | $3,190,179 | - |
| Apr-29 2024 | $0.0000248 | $0.00002413 | $0.00002576 | $0.00002576 | $3,122,370 | - |
| Apr-28 2024 | $0.00002574 | $0.00002553 | $0.00002702 | $0.00002687 | $2,815,742 | - |
| Apr-27 2024 | $0.00002688 | $0.00002373 | $0.00002698 | $0.00002511 | $3,377,806 | - |
| Apr-26 2024 | $0.00002528 | $0.00002528 | $0.0000265 | $0.0000265 | $3,125,048 | - |
| Apr-25 2024 | $0.00002653 | $0.00002569 | $0.00002736 | $0.00002688 | $3,528,385 | - |
| Apr-24 2024 | $0.00002685 | $0.00002685 | $0.00002909 | $0.00002708 | $3,288,899 | - |
| Apr-23 2024 | $0.00002696 | $0.00002637 | $0.00002862 | $0.00002835 | $3,133,109 | - |
| Apr-22 2024 | $0.00002836 | $0.00002766 | $0.0000297 | $0.00002937 | $3,169,943 | - |
| Apr-21 2024 | $0.00002891 | $0.00002772 | $0.000029 | $0.00002876 | $3,759,511 | - |