시가총액 $2.22T
0.24%
볼륨 24시간 $67.09B
44.15%
BTC % 58.7107%
0.19%
ETH % 10.5858%
1.45%
코인
34.665
거래소
204
실시간
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOB (BOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2026 | $0.00370284 | $0.00366 | $0.00401001 | $0.00381509 | $90,398 | $2,551,730,828 |
| Jul-25 2026 | $0.00381518 | $0.0036874 | $0.00383285 | $0.00375361 | $34,047 | $2,629,152,856 |
| Jul-24 2026 | $0.00371403 | $0.00371 | $0.003941 | $0.003936 | $44,432 | $2,559,441,649 |
| Jul-23 2026 | $0.00394399 | $0.003865 | $0.00403633 | $0.00398332 | $11,977 | $2,717,919,437 |
| Jul-22 2026 | $0.00398414 | $0.00391673 | $0.00406074 | $0.00397379 | $85,912 | $2,745,585,729 |
| Jul-21 2026 | $0.0039848 | $0.00393149 | $0.00419413 | $0.00394512 | $48,925 | $2,746,038,184 |
| Jul-20 2026 | $0.00396 | $0.00392075 | $0.00400428 | $0.00399642 | $34,370 | $2,728,945,480 |
| Jul-19 2026 | $0.00399214 | $0.00397341 | $0.00415702 | $0.00412333 | $49,086 | $2,751,095,005 |
| Jul-18 2026 | $0.00413503 | $0.00391496 | $0.00425803 | $0.00398684 | $223,774 | $2,849,567,578 |
| Jul-17 2026 | $0.00399623 | $0.0039472 | $0.00518271 | $0.00518271 | $180,723 | $2,753,913,708 |
| Jul-16 2026 | $0.00509216 | $0.00382 | $0.00519176 | $0.00391063 | $881,475 | $3,509,150,896 |
| Jul-15 2026 | $0.00391063 | $0.00389293 | $0.004056 | $0.004056 | $33,718 | $2,694,927,977 |
| Jul-14 2026 | $0.004056 | $0.00403729 | $0.00414378 | $0.00413499 | $16,621 | $2,795,101,734 |
| Jul-13 2026 | $0.00415041 | $0.00415041 | $0.00476957 | $0.00469359 | $126,078 | $2,860,165,462 |
| Jul-12 2026 | $0.00475641 | $0.0042205 | $0.00503971 | $0.0042205 | $200,504 | $3,277,774,733 |