시가총액 $2.18T
-0.34%
볼륨 24시간 $49.62B
-6.6%
BTC % 57.821%
-0.15%
ETH % 9.84528%
-0.07%
코인
34.665
거래소
204
실시간
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOB (BOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,169 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00491693 | $0.00478 | $0.0049435 | $0.00482939 | $95,987 | $3,388,394,559 |
| Jul-03 2026 | $0.00477271 | $0.00473731 | $0.00484388 | $0.00480971 | $71,988 | $3,289,010,662 |
| Jul-02 2026 | $0.00485679 | $0.00459 | $0.00485679 | $0.00461194 | $45,789 | $3,346,949,848 |
| Jul-01 2026 | $0.00463459 | $0.00452963 | $0.00466999 | $0.00457199 | $32,319 | $3,193,827,823 |
| Jun-30 2026 | $0.00457199 | $0.004548 | $0.00482102 | $0.00481621 | $18,731 | $3,150,691,599 |
| Jun-29 2026 | $0.00482475 | $0.00468 | $0.00483999 | $0.00469 | $51,936 | $3,324,874,712 |
| Jun-28 2026 | $0.00469 | $0.00466999 | $0.0049 | $0.0049 | $8,660 | $3,232,008,662 |
| Jun-27 2026 | $0.0049 | $0.00488 | $0.00503767 | $0.00502954 | $19,913 | $3,376,725,467 |
| Jun-26 2026 | $0.00502955 | $0.00486743 | $0.00507276 | $0.00497179 | $31,640 | $3,466,002,882 |
| Jun-25 2026 | $0.00498063 | $0.00486774 | $0.00511902 | $0.00505307 | $58,923 | $3,432,291,660 |
| Jun-24 2026 | $0.0050615 | $0.00491709 | $0.005174 | $0.0051348 | $38,365 | $3,488,019,902 |
| Jun-23 2026 | $0.0051348 | $0.00509872 | $0.005422 | $0.005382 | $23,338 | $3,538,532,768 |
| Jun-22 2026 | $0.005373 | $0.00536 | $0.00548657 | $0.005373 | $24,407 | $3,702,682,844 |
| Jun-21 2026 | $0.0053 | $0.0053 | $0.005397 | $0.005373 | $10,037 | $3,652,376,526 |
| Jun-20 2026 | $0.005461 | $0.005398 | $0.005533 | $0.005403 | $11,128 | $3,763,326,077 |