Cap Marché $2.21T
-1.93%
Volume 24h $120.42B
40.34%
BTC % 59.4746%
-0.02%
ETH % 10.1265%
-1.1%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BOB (BOB) en Dollar USD. Ce tableau affiche 1,216 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2026 | $0.00385063 | $0.00384111 | $0.00398775 | $0.00391475 | $62,482 | $2,653,576,731 |
| Aug-19 2026 | $0.00391475 | $0.00378 | $0.00402377 | $0.00378 | $52,189 | $2,697,768,956 |
| Aug-18 2026 | $0.00383 | $0.00379359 | $0.00385418 | $0.00380451 | $5,334 | $2,639,358,886 |
| Aug-17 2026 | $0.00380515 | $0.00377994 | $0.00387139 | $0.0038684 | $98,526 | $2,622,238,629 |
| Aug-16 2026 | $0.00387652 | $0.00381004 | $0.00415143 | $0.00390993 | $520,793 | $2,671,423,870 |
| Aug-15 2026 | $0.003839 | $0.00381259 | $0.00386359 | $0.00382952 | $12,019 | $2,645,561,035 |
| Aug-14 2026 | $0.00382952 | $0.00382 | $0.00394196 | $0.00393203 | $29,744 | $2,639,033,018 |
| Aug-13 2026 | $0.00393203 | $0.00388429 | $0.00397453 | $0.00392599 | $24,059 | $2,709,677,361 |
| Aug-12 2026 | $0.00392599 | $0.003887 | $0.00408332 | $0.003928 | $32,624 | $2,705,512,795 |
| Aug-11 2026 | $0.003928 | $0.003892 | $0.003996 | $0.003948 | $18,449 | $2,706,893,395 |
| Aug-10 2026 | $0.003928 | $0.003928 | $0.003968 | $0.003968 | $10,111 | $2,706,893,395 |
| Aug-09 2026 | $0.003967 | $0.00395699 | $0.00404199 | $0.00398172 | $10,474 | $2,733,769,373 |
| Aug-08 2026 | $0.0039885 | $0.00397104 | $0.00406217 | $0.00405753 | $32,234 | $2,748,587,828 |
| Aug-07 2026 | $0.00406646 | $0.00393 | $0.00424803 | $0.00394375 | $372,495 | $2,802,310,658 |
| Aug-06 2026 | $0.00396749 | $0.00390143 | $0.00405927 | $0.00391427 | $246,388 | $2,734,109,007 |