Cap Marché $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000014058 | $0.0000013966 | $0.0000014156 | $0.0000014144 | $28,347 | $968,788 |
| Apr-24 2026 | $0.0000012792 | $0.0000012792 | $0.0000014329 | $0.0000014301 | $27,827 | $881,600 |
| Apr-23 2026 | $0.0000014253 | $0.0000013759 | $0.0000014276 | $0.0000013992 | $31,494 | $982,274 |
| Apr-22 2026 | $0.0000014168 | $0.0000012353 | $0.0000014617 | $0.0000012366 | $80,375 | $976,398 |
| Apr-21 2026 | $0.0000012284 | $0.0000012091 | $0.0000012598 | $0.0000012177 | $36,297 | $846,530 |
| Apr-20 2026 | $0.0000012264 | $0.0000012054 | $0.0000013175 | $0.0000012727 | $51,642 | $845,195 |
| Apr-19 2026 | $0.0000012676 | $0.0000011172 | $0.0000013119 | $0.0000013017 | $32,228 | $873,557 |
| Apr-18 2026 | $0.000001302 | $0.0000012971 | $0.0000013285 | $0.0000013244 | $29,219 | $897,296 |
| Apr-17 2026 | $0.0000013272 | $0.0000013113 | $0.0000013587 | $0.0000013316 | $29,165 | $914,636 |
| Apr-16 2026 | $0.0000013374 | $0.0000012692 | $0.000001361 | $0.0000012967 | $32,719 | $921,643 |
| Apr-15 2026 | $0.0000013046 | $0.000001122 | $0.0000013096 | $0.0000012991 | $28,988 | $899,091 |
| Apr-14 2026 | $0.0000012877 | $0.0000012877 | $0.0000014636 | $0.0000014155 | $32,202 | $887,451 |
| Apr-13 2026 | $0.0000014112 | $0.0000010391 | $0.0000014112 | $0.000001046 | $34,476 | $972,561 |
| Apr-12 2026 | $0.000001048 | $0.0000010433 | $0.0000010931 | $0.0000010931 | $28,836 | $722,267 |
| Apr-11 2026 | $0.000001088 | $0.0000010663 | $0.0000011062 | $0.0000010725 | $28,294 | $749,839 |