Cap Marché $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002528 | $0.00002528 | $0.0000265 | $0.0000265 | $3,125,048 | - |
Apr-25 2024 | $0.00002653 | $0.00002569 | $0.00002736 | $0.00002688 | $3,528,385 | - |
Apr-24 2024 | $0.00002685 | $0.00002685 | $0.00002909 | $0.00002708 | $3,288,899 | - |
Apr-23 2024 | $0.00002696 | $0.00002637 | $0.00002862 | $0.00002835 | $3,133,109 | - |
Apr-22 2024 | $0.00002836 | $0.00002766 | $0.0000297 | $0.00002937 | $3,169,943 | - |
Apr-21 2024 | $0.00002891 | $0.00002772 | $0.000029 | $0.00002876 | $3,759,511 | - |
Apr-20 2024 | $0.00002952 | $0.00002259 | $0.00003025 | $0.00002259 | $5,939,398 | - |
Apr-19 2024 | $0.00002249 | $0.00002069 | $0.00002284 | $0.0000216 | $3,678,720 | - |
Apr-18 2024 | $0.00002117 | $0.00002058 | $0.00002159 | $0.00002089 | $3,402,453 | - |
Apr-17 2024 | $0.00002099 | $0.00002047 | $0.00002202 | $0.00002183 | $3,419,724 | - |
Apr-16 2024 | $0.00002193 | $0.00002112 | $0.00002198 | $0.00002191 | $3,837,336 | - |
Apr-15 2024 | $0.00002218 | $0.00002135 | $0.00002387 | $0.00002362 | $3,927,990 | - |
Apr-14 2024 | $0.00002367 | $0.00002066 | $0.00002367 | $0.00002127 | $5,042,227 | - |
Apr-13 2024 | $0.00002196 | $0.00002042 | $0.00002618 | $0.00002566 | $5,079,172 | - |
Apr-12 2024 | $0.0000257 | $0.00002387 | $0.00003184 | $0.00003178 | $4,571,141 | - |