Cap Mercato $2.78T
-0.43%
Volume 24o $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00102216 | $0.00100433 | $0.00102533 | $0.00100749 | $85,611 | $1,021,836 |
| Apr-23 2026 | $0.00100737 | $0.00099819 | $0.00102302 | $0.00102302 | $86,742 | $1,007,057 |
| Apr-22 2026 | $0.00102026 | $0.00100442 | $0.00103803 | $0.00100442 | $89,086 | $1,019,942 |
| Apr-21 2026 | $0.00100218 | $0.00099816 | $0.00103727 | $0.00103727 | $93,209 | $1,001,864 |
| Apr-20 2026 | $0.00103731 | $0.00101639 | $0.00104234 | $0.00101644 | $84,635 | $1,036,978 |
| Apr-19 2026 | $0.00102326 | $0.00102326 | $0.00107522 | $0.00107522 | $89,579 | $1,022,940 |
| Apr-18 2026 | $0.00107507 | $0.00107011 | $0.00109625 | $0.00109211 | $89,322 | $1,074,732 |
| Apr-17 2026 | $0.00109207 | $0.00107109 | $0.00109479 | $0.00107703 | $89,571 | $1,091,728 |
| Apr-16 2026 | $0.00108504 | $0.00102556 | $0.00108504 | $0.00102556 | $86,325 | $1,084,696 |
| Apr-15 2026 | $0.00103112 | $0.00100822 | $0.00103535 | $0.00101463 | $86,925 | $1,030,799 |
| Apr-14 2026 | $0.00101438 | $0.00101438 | $0.00104954 | $0.00104954 | $88,046 | $1,014,061 |
| Apr-13 2026 | $0.00104906 | $0.00101092 | $0.00104906 | $0.00101494 | $89,214 | $1,048,732 |
| Apr-12 2026 | $0.00101501 | $0.00100858 | $0.00104733 | $0.00104721 | $87,261 | $1,014,693 |
| Apr-11 2026 | $0.00104725 | $0.00103912 | $0.00105622 | $0.0010562 | $86,772 | $1,046,919 |
| Apr-10 2026 | $0.00105627 | $0.00101283 | $0.00105627 | $0.00102187 | $86,311 | $1,055,932 |