시가총액 $2.64T
1.55%
볼륨 24시간 $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
Stool Prisondente (JAILSTOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stool Prisondente (JAILSTOOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 468 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00102804 | $0.00098004 | $0.00102804 | $0.00099214 | $92,799 | $1,027,718 |
| May-22 2026 | $0.00099701 | $0.00099701 | $0.00102988 | $0.00101811 | $86,242 | $996,691 |
| May-21 2026 | $0.00102288 | $0.00100344 | $0.00102295 | $0.0010132 | $86,330 | $1,022,557 |
| May-20 2026 | $0.00100672 | $0.00098792 | $0.0010145 | $0.00098792 | $93,241 | $1,006,407 |
| May-19 2026 | $0.00099209 | $0.00098804 | $0.00100221 | $0.00100111 | $86,148 | $991,777 |
| May-18 2026 | $0.00099317 | $0.0009827 | $0.00099436 | $0.00098293 | $89,276 | $992,855 |
| May-17 2026 | $0.00100476 | $0.00100476 | $0.00101216 | $0.00101216 | $89,228 | $1,004,446 |
| May-16 2026 | $0.00101218 | $0.00100572 | $0.00103106 | $0.00103106 | $87,745 | $1,011,858 |
| May-15 2026 | $0.00103488 | $0.00102861 | $0.00106715 | $0.00106307 | $95,436 | $1,034,558 |
| May-14 2026 | $0.0010718 | $0.00104648 | $0.00108749 | $0.00106087 | $93,737 | $1,071,464 |
| May-13 2026 | $0.00105899 | $0.00105899 | $0.00112707 | $0.00111533 | $107,281 | $1,058,652 |
| May-12 2026 | $0.00110514 | $0.00107096 | $0.00112641 | $0.00112641 | $106,140 | $1,104,791 |
| May-11 2026 | $0.00113028 | $0.00107217 | $0.00113989 | $0.0011054 | $100,163 | $1,129,922 |
| May-10 2026 | $0.00110522 | $0.0010699 | $0.00111181 | $0.0010732 | $100,730 | $1,104,865 |
| May-09 2026 | $0.00107983 | $0.00106865 | $0.00111162 | $0.00106865 | $109,254 | $1,079,487 |