Cap Mercado $2.78T
0.38%
Volume 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00100678 | $0.00100326 | $0.00101172 | $0.00100347 | $86,205 | $1,006,461 |
| May-01 2026 | $0.00100162 | $0.0009977 | $0.00101969 | $0.00100188 | $87,332 | $1,001,300 |
| Apr-30 2026 | $0.00100374 | $0.00099443 | $0.0010066 | $0.00100078 | $86,024 | $1,003,422 |
| Apr-29 2026 | $0.00099987 | $0.00099389 | $0.00102231 | $0.00101225 | $86,742 | $999,556 |
| Apr-28 2026 | $0.00101415 | $0.0010019 | $0.00102008 | $0.00101501 | $88,042 | $1,013,828 |
| Apr-27 2026 | $0.00100809 | $0.00100788 | $0.00103814 | $0.00103428 | $85,975 | $1,007,769 |
| Apr-26 2026 | $0.00102722 | $0.00101628 | $0.00102926 | $0.00101826 | $85,737 | $1,026,899 |
| Apr-25 2026 | $0.00101411 | $0.00101394 | $0.00102421 | $0.0010193 | $85,374 | $1,013,789 |
| Apr-24 2026 | $0.00102216 | $0.00100433 | $0.00102533 | $0.00100749 | $85,611 | $1,021,836 |
| Apr-23 2026 | $0.00100737 | $0.00099819 | $0.00102302 | $0.00102302 | $86,742 | $1,007,057 |
| Apr-22 2026 | $0.00102026 | $0.00100442 | $0.00103803 | $0.00100442 | $89,086 | $1,019,942 |
| Apr-21 2026 | $0.00100218 | $0.00099816 | $0.00103727 | $0.00103727 | $93,209 | $1,001,864 |
| Apr-20 2026 | $0.00103731 | $0.00101639 | $0.00104234 | $0.00101644 | $84,635 | $1,036,978 |
| Apr-19 2026 | $0.00102326 | $0.00102326 | $0.00107522 | $0.00107522 | $89,579 | $1,022,940 |
| Apr-18 2026 | $0.00107507 | $0.00107011 | $0.00109625 | $0.00109211 | $89,322 | $1,074,732 |