Cap Mercato $2.47T
-2.82%
Volume 24o $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000005709 | $0.0000005423 | $0.000000593 | $0.0000005423 | $523,637 | - |
May-05 2024 | $0.0000005431 | $0.0000005426 | $0.0000005826 | $0.0000005701 | $458,169 | - |
May-04 2024 | $0.0000005832 | $0.0000005641 | $0.0000005959 | $0.0000005817 | $574,565 | - |
May-03 2024 | $0.0000005841 | $0.0000005805 | $0.0000006262 | $0.0000006235 | $717,990 | - |
May-02 2024 | $0.0000006293 | $0.0000005311 | $0.0000006344 | $0.0000005654 | $1,238,142 | - |
May-01 2024 | $0.0000005625 | $0.0000004991 | $0.0000005652 | $0.0000005523 | $1,402,514 | - |
Apr-30 2024 | $0.0000005482 | $0.0000004024 | $0.0000008237 | $0.0000005158 | $8,140,521 | - |
Apr-29 2024 | $0.0000004886 | $0.0000001861 | $0.0000006449 | $0.0000001895 | $6,350,452 | - |
Apr-28 2024 | $0.0000001942 | $0.0000001928 | $0.0000002019 | $0.0000001928 | $194,820 | - |
Apr-27 2024 | $0.0000001927 | $0.0000001856 | $0.0000001939 | $0.0000001921 | $136,061 | - |
Apr-26 2024 | $0.0000001922 | $0.0000001922 | $0.0000002112 | $0.0000002112 | $253,193 | - |
Apr-25 2024 | $0.0000002119 | $0.0000002085 | $0.0000002294 | $0.0000002264 | $339,227 | - |
Apr-24 2024 | $0.0000002275 | $0.0000002259 | $0.0000002713 | $0.0000002666 | $572,793 | - |
Apr-23 2024 | $0.0000002706 | $0.0000002652 | $0.0000002964 | $0.0000002944 | $550,528 | - |
Apr-22 2024 | $0.0000002977 | $0.0000002871 | $0.0000003313 | $0.0000003221 | $947,920 | - |