Cap Mercado $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WUFFI (WUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005482 | $0.0000004024 | $0.0000008237 | $0.0000005158 | $8,140,521 | - |
| Apr-29 2024 | $0.0000004886 | $0.0000001861 | $0.0000006449 | $0.0000001895 | $6,350,452 | - |
| Apr-28 2024 | $0.0000001942 | $0.0000001928 | $0.0000002019 | $0.0000001928 | $194,820 | - |
| Apr-27 2024 | $0.0000001927 | $0.0000001856 | $0.0000001939 | $0.0000001921 | $136,061 | - |
| Apr-26 2024 | $0.0000001922 | $0.0000001922 | $0.0000002112 | $0.0000002112 | $253,193 | - |
| Apr-25 2024 | $0.0000002119 | $0.0000002085 | $0.0000002294 | $0.0000002264 | $339,227 | - |
| Apr-24 2024 | $0.0000002275 | $0.0000002259 | $0.0000002713 | $0.0000002666 | $572,793 | - |
| Apr-23 2024 | $0.0000002706 | $0.0000002652 | $0.0000002964 | $0.0000002944 | $550,528 | - |
| Apr-22 2024 | $0.0000002977 | $0.0000002871 | $0.0000003313 | $0.0000003221 | $947,920 | - |
| Apr-21 2024 | $0.0000003186 | $0.0000002892 | $0.0000003402 | $0.0000003378 | $1,119,834 | - |
| Apr-20 2024 | $0.0000003364 | $0.0000002776 | $0.0000003528 | $0.0000002815 | $2,058,997 | - |
| Apr-19 2024 | $0.0000002783 | $0.000000217 | $0.0000002834 | $0.0000002792 | $1,478,090 | - |
| Apr-18 2024 | $0.0000002792 | $0.000000246 | $0.0000003165 | $0.000000246 | $2,002,527 | - |
| Apr-17 2024 | $0.0000002449 | $0.0000002142 | $0.0000002601 | $0.0000002221 | $1,054,689 | - |