時価総額 $2.84T
1.01%
ボリューム24h $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.581
+10
取引所
885
最後の更新
2 分 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000119 | $0.0000000119 | $0.0000000133 | $0.0000000133 | - | $985,261 |
| May-03 2026 | $0.0000000133 | $0.0000000117 | $0.0000000134 | $0.0000000119 | $85 | $1,099,766 |
| May-02 2026 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $35 | $983,077 |
| May-01 2026 | $0.0000000118 | $0.0000000117 | $0.0000000126 | $0.0000000117 | - | $975,892 |
| Apr-30 2026 | $0.0000000118 | $0.000000011 | $0.0000000119 | $0.0000000119 | - | $974,610 |
| Apr-29 2026 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000118 | - | $985,173 |
| Apr-28 2026 | $0.0000000118 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $200 | $978,089 |
| Apr-27 2026 | $0.0000000119 | $0.0000000118 | $0.0000000125 | $0.0000000124 | - | $985,785 |
| Apr-26 2026 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000122 | - | $1,028,197 |
| Apr-25 2026 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000122 | - | $1,008,592 |
| Apr-24 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | - | $1,003,257 |
| Apr-23 2026 | $0.000000012 | $0.000000012 | $0.0000000124 | $0.0000000124 | - | $996,758 |
| Apr-22 2026 | $0.0000000124 | $0.0000000116 | $0.0000000124 | $0.0000000121 | - | $1,024,854 |
| Apr-21 2026 | $0.0000000121 | $0.0000000113 | $0.0000000122 | $0.0000000121 | - | $1,001,245 |
| Apr-20 2026 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.000000012 | - | $999,192 |