時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
28 秒 前
WUFFI (WUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $35 | $1,012,684 |
| Apr-12 2026 | $0.0000000118 | $0.0000000117 | $0.0000000123 | $0.0000000123 | - | $974,638 |
| Apr-11 2026 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.0000000122 | - | $1,017,424 |
| Apr-10 2026 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | $1,008,035 |
| Apr-09 2026 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | $995,716 |
| Apr-08 2026 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | $976,847 |
| Apr-07 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | $935,307 |
| Apr-06 2026 | $0.0000000115 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $30 | $954,151 |
| Apr-05 2026 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | $946,096 |
| Apr-04 2026 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $30 | $938,083 |
| Apr-03 2026 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | $931,936 |
| Apr-02 2026 | $0.0000000146 | $0.0000000109 | $0.0000000146 | $0.0000000113 | - | $1,207,841 |
| Apr-01 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000115 | $37 | $939,719 |
| Mar-31 2026 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000113 | - | $953,544 |
| Mar-30 2026 | $0.0000000113 | $0.0000000111 | $0.0000000114 | $0.0000000111 | - | $935,253 |