時価総額 $2.75T
6.85%
ボリューム24h $273.05B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000007793 | $0.0000006534 | $0.0000007887 | $0.0000006559 | $2,214,643 | - |
| May-19 2024 | $0.0000006556 | $0.0000006242 | $0.0000006796 | $0.0000006646 | $1,563,937 | - |
| May-18 2024 | $0.0000006649 | $0.0000006571 | $0.0000006819 | $0.0000006745 | $671,810 | - |
| May-17 2024 | $0.0000006683 | $0.0000006433 | $0.0000006717 | $0.0000006433 | $809,241 | - |
| May-16 2024 | $0.0000006328 | $0.0000006275 | $0.0000006862 | $0.0000006841 | $560,105 | - |
| May-15 2024 | $0.0000006745 | $0.0000006127 | $0.0000006901 | $0.0000006195 | $560,777 | - |
| May-14 2024 | $0.0000006232 | $0.00000062 | $0.0000006635 | $0.0000006217 | $399,550 | - |
| May-13 2024 | $0.0000006199 | $0.0000005894 | $0.0000006288 | $0.0000005929 | $230,107 | - |
| May-12 2024 | $0.0000005904 | $0.0000005742 | $0.0000006465 | $0.0000005748 | $698,396 | - |
| May-11 2024 | $0.0000005774 | $0.0000005667 | $0.0000005832 | $0.0000005701 | $218,756 | - |
| May-10 2024 | $0.0000005706 | $0.0000005527 | $0.0000006406 | $0.0000005534 | $1,410,271 | - |
| May-09 2024 | $0.0000005499 | $0.0000005181 | $0.0000005872 | $0.0000005797 | $589,003 | - |
| May-08 2024 | $0.0000005864 | $0.0000005807 | $0.0000006231 | $0.000000622 | $352,465 | - |
| May-07 2024 | $0.0000006371 | $0.0000005243 | $0.0000006456 | $0.0000005688 | $1,148,560 | - |
| May-06 2024 | $0.0000005709 | $0.0000005423 | $0.000000593 | $0.0000005423 | $523,637 | - |