Cap Mercato $2.76T
0.43%
Volume 24o $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monete
26.158
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
MintMe
2001
MINTME
|
$0.003172 | -0.37% | -1.04% | 10.08% |
30g 34.19%
60g 11.08%
90g -33.9%
|
Open $0.00319304
Min. $0.00317151
Mass. $0.00321525
|
$49.03K 15.46M MINTME | $588.60K |
|
|
2002 |
TrustVerse
2002
TRV
|
$0.000582 | 0.49% | 9.15% | -30.76% |
30g -37.56%
60g -23.55%
90g 3495.69%
|
Open $0.00053425
Min. $0.0005316
Mass. $0.0005815
|
- - | $581.51K |
|
|
2003 |
Signata
2003
SATA
|
$0.008084 | -1.11% | -1.86% | 9.97% |
30g 28.44%
60g 41.83%
90g 31.46%
|
Open $0.0081104
Min. $0.00740454
Mass. $0.00824707
|
$84.00 - | $576.05K |
|
|
2004 |
SONM (BEP-20)
2004
SNM
|
$0.002648 | -2.08% | -13.14% | 14.49% |
30g 54.71%
60g 17.36%
90g 404.89%
|
Open $0.00303745
Min. $0.00252279
Mass. $0.00312446
|
$72.20K 27.26M SNM | $575.54K |
|
|
2005 |
ReapChain
2005
REAP
|
$0.000410 | 0.13% | -0.18% | -9.22% |
30g -21.81%
60g -87.89%
90g -91.07%
|
Open $0.00042174
Min. $0.00039217
Mass. $0.00044272
|
$194.64K 475.22M REAP | $571.37K |
|
|
2006 |
delta.theta
2006
DLTA
|
$0.005465 | - | - | 3.96% |
30g 0.77%
60g -5.88%
90g -5.88%
|
Open $0.00546468
Min. $0.00546468
Mass. $0.00546468
|
$613.00 - | $571.15K |
|
|
2007 |
Corite
2007
CO
|
$0.004664 | -0.03% | -10.42% | -19.04% |
30g -3.33%
60g 9.57%
90g -16.64%
|
Open $0.00520734
Min. $0.00466325
Mass. $0.00521035
|
$112.30K 24.08M CO | $569.97K |
|
|
2008 |
hiENS3
2008
HIENS3
|
$0.015752 | -0.44% | -0.23% | -42.2% |
30g -43.67%
60g -74.14%
90g -77.42%
|
Open $0.016569
Min. $0.015164
Mass. $0.016804
|
$139.24K 8.84M HIENS3 | $566.92K |
|
|
2009 |
Emercoin
2009
EMC
|
$0.563645 | -2.95% | 5.75% | 761.22% |
30g 72.83%
60g 785.92%
90g 672.74%
|
Open $0.528085
Min. $0.528085
Mass. $0.600863
|
$0 - | $566.81K |
|
|
2010 |
KittenFinance
2010
KIF
|
$14.82 | 1.26% | 4.24% | 3.02% |
30g -3.01%
60g -11.12%
90g -16.63%
|
Open $14.27
Min. $14.20
Mass. $14.81
|
$34.61K 2.34K KIF | $564.15K |
|
|
2011 |
NFTY Network
2011
NFTY
|
$0.002197 | -0.54% | -7.73% | -1.38% |
30g -3.39%
60g 55.54%
90g 42.17%
|
Open $0.00237258
Min. $0.00219565
Mass. $0.0023809
|
$70.46K 32.08M NFTY | $562.93K |
|
|
2012 |
The Gold Token
2012
GOLD
|
$0.034079 | - | -2.27% | -8.37% |
30g -10.44%
60g -30.48%
90g -47.49%
|
Open $0.03487
Min. $0.034076
Mass. $0.03487
|
$2.05K 60.08K GOLD | $562.89K |
|
|
2013 |
Sumokoin
2013
SUMO
|
$0.009449 | -0.66% | -0.65% | 9.62% |
30g 13.91%
60g 19.67%
90g -5.56%
|
Open $0.00950466
Min. $0.00932466
Mass. $0.00964273
|
$4.70K - | $561.63K |
|
|
2014 |
Earn Network
2014
EARN
|
$0.000917 | 0.64% | 14.37% | 20.76% |
30g -28.88%
60g -0.8%
90g -53.71%
|
Open $0.00075416
Min. $0.00075302
Mass. $0.00091699
|
$89.53K 97.63M EARN | $558.48K |
|
|
2015 |
CyberFi Token
2015
CFITK
|
$0.232487 | -1.81% | -1.26% | 1.41% |
30g -6.01%
60g 24.33%
90g 17.01%
|
Open $0.240566
Min. $0.232487
Mass. $0.241029
|
$28.58K 122.92K CFITK | $557.97K |
|
|
2016 |
LITTLE RABBIT
2016
LTRBT
|
$0.0000000010 | - | -2.48% | 11.51% |
30g 19.96%
60g 63.07%
90g 9.03%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$915.00 915.41B LTRBT | $556.35K |
|
|
2017 |
Zenfuse
2017
ZEFU
|
$0.008561 | - | 3.43% | -2.6% |
30g 20.44%
60g -0.48%
90g -3.64%
|
Open $0.00827689
Min. $0.00827689
Mass. $0.00856134
|
$205.00 - | $555.63K |
|
|
2018 |
Alpha Token
2018
A
|
$0.007728 | -0.13% | -27.57% | -37.31% |
30g 67.41%
60g 129.82%
90g 117.97%
|
Open $0.010696
Min. $0.00772445
Mass. $0.01161
|
$1.89K 244.18K A | $554.32K |
|
|
2019 |
Standard Protocol
2019
STND
|
$0.041239 | -0.04% | 7.67% | -8.34% |
30g 107.8%
60g 122.69%
90g 62.53%
|
Open $0.038591
Min. $0.036757
Mass. $0.041258
|
$608.43K 14.75M STND | $553.72K |
|
|
2020 |
Dawn Protocol
2020
DAWN
|
$0.007414 | -0.43% | -2.91% | 274.89% |
30g 228.29%
60g 150.25%
90g 35.6%
|
Open $0.00765436
Min. $0.00741394
Mass. $0.00920195
|
$1.45K 195.62K DAWN | $552.07K |
|
|
2021 |
CyberVein
2021
CVT
|
$0.000520 | -3.1% | 25.04% | 45.07% |
30g 100.51%
60g 116.06%
90g 94.11%
|
Open $0.00041547
Min. $0.00040997
Mass. $0.000543
|
$39.30K 75.52M CVT | $551.83K |
|
|
2022 |
Ziktalk
2022
ZIK
|
$0.001196 | 28.88% | 11.87% | -1.78% |
30g -6.83%
60g 18.61%
90g -37.87%
|
Open $0.00109837
Min. $0.00083964
Mass. $0.00119619
|
$10.47K 8.75M ZIK | $544.58K |
|
|
2023 |
SuperCoin
2023
SUPER
|
$0.009957 | - | - | 0.81% |
30g -18.7%
60g -3.25%
90g -70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
$5.00 - | $539.74K |
|
|
2024 |
OracleChain
2024
OCT
|
$0.017419 | -2.77% | -2.12% | 0.12% |
30g 1.1%
60g 49.47%
90g 50.74%
|
Open $0.017466
Min. $0.017419
Mass. $0.017947
|
$56.56K - | $537.41K |
|
|
2025 |
Atomic Wallet Coin
2025
AWC
|
$0.050290 | -5.17% | -13.02% | -2.9% |
30g -32.08%
60g -45.36%
90g -59.52%
|
Open $0.056992
Min. $0.050289
Mass. $0.062612
|
$13.62K 270.92K AWC | $533.26K |
|
|
2026 |
Wizardia
2026
WZRD
|
$0.004193 | 0.52% | -10.53% | -35.79% |
30g 14.6%
60g -38.73%
90g -60.72%
|
Open $0.00472636
Min. $0.00390111
Mass. $0.00472636
|
$71.90K 17.15M WZRD | $532.03K |
|
|
2027 |
KISSAN
2027
KSN
|
$0.079304 | -0.9% | 6.32% | -19.97% |
30g 1.11%
60g -5.69%
90g -33.88%
|
Open $0.078491
Min. $0.073134
Mass. $0.080029
|
$656.66K 8.28M KSN | $529.11K |
|
|
2028 |
IOI Token (TRADE RACE MANAGER)
2028
IOI
|
$0.046553 | -0.58% | 1.66% | -20.83% |
30g 65.39%
60g 60.33%
90g 38.08%
|
Open $0.048603
Min. $0.044465
Mass. $0.048672
|
$125.99K 2.71M IOI | $529.01K |
|
|
2029 |
Massnet
2029
MASS
|
$0.005377 | -0.52% | -6.73% | 11.68% |
30g 58.42%
60g 90.78%
90g 42.05%
|
Open $0.00569343
Min. $0.00536135
Mass. $0.0059327
|
$48.81K 9.08M MASS | $527.09K |
|
|
2030 |
Hush
2030
HUSH
|
$0.043865 | 0.55% | 2.83% | 8.86% |
30g 26.88%
60g -17.26%
90g 17.19%
|
Open $0.042912
Min. $0.042657
Mass. $0.04418
|
$382.00 - | $526.02K |
|
|
2031 |
Gather
2031
GTH
|
$0.002631 | - | 0.99% | -1.46% |
30g 8.83%
60g 32.39%
90g -6.69%
|
Open $0.00260774
Min. $0.00260551
Mass. $0.00275207
|
$219.00 83.39K GTH | $525.62K |
|
|
2032 |
Snovian.Space
2032
SNOV
|
$0.001441 | 0.75% | 5.17% | -56.29% |
30g -
60g -
90g -
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
$3.00 - | $523.39K |
|
|
2033 |
Algory
2033
ALG
|
$0.075534 | - | 4.24% | -5.52% |
30g 50.64%
60g 71.93%
90g 36.4%
|
Open $0.076458
Min. $0.071544
Mass. $0.077245
|
$806.00 10.67K ALG | $521.23K |
|
|
2034 |
CoinsPaid
2034
CPD
|
$0.005586 | - | 0.31% | -0.14% |
30g -1.36%
60g -1.53%
90g -3.08%
|
Open $0.00556784
Min. $0.00313993
Mass. $0.00558557
|
$83.00 14.92K CPD | $519.81K |
|
|
2035 |
bAlpha
2035
BALPHA
|
$28.70 | - | 1.02% | -3.22% |
30g 18.38%
60g 67.73%
90g 31.58%
|
Open $28.06
Min. $28.06
Mass. $29.76
|
$2.06K 71.00 BALPHA | $516.64K |
|
|
2036 |
SifChain (Ethereum)
2036
EROWAN
|
$0.000090 | 4.65% | 12.59% | -12.59% |
30g -55.68%
60g -77.27%
90g -91.52%
|
Open $0.00008494
Min. $0.00007994
Mass. $0.00009099
|
$23.14K 257.09M EROWAN | $516.33K |
|
|
2037 |
Oxygen
2037
OXYG
|
$0.012636 | -6.73% | -2.59% | 3.24% |
30g 124.69%
60g 92.34%
90g -30.73%
|
Open $0.013152
Min. $0.012099
Mass. $0.077511
|
$247.90K 19.62M OXYG | $514.16K |
|
|
2038 |
EverETH
2038
EVERETH
|
$0.0000000010 | 3.42% | 2.45% | 9.2% |
30g 52.86%
60g 91.3%
90g 54.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$322.00 322.46B EVERETH | $512.91K |
|
|
2039 |
DIGG
2039
DIGG
|
$889.06 | -1.41% | -1.11% | -3.35% |
30g -9.11%
60g -7.49%
90g -18.79%
|
Open $896.76
Min. $886.20
Mass. $916.35
|
$31.65K 35.00 DIGG | $510.26K |
|
|
2040 |
Nerd Bot
2040
NERD
|
$0.038483 | -0.13% | -4.32% | -24.74% |
30g -31.37%
60g -20.78%
90g -54.39%
|
Open $0.040307
Min. $0.038474
Mass. $0.041239
|
$94.92K 2.47M NERD | $509.37K |
|
|
2041 |
The ChampCoin
2041
TCC
|
$0.002893 | - | - | - |
30g 10.91%
60g 24.06%
90g 4.2%
|
Open $0.00815295
Min. $0.00815295
Mass. $0.00815295
|
$549.00 - | $508.37K |
|
|
2042 |
CloakCoin
2042
CLOAK
|
$0.084450 | 0.01% | -1.09% | -52.41% |
30g 14.74%
60g 25.61%
90g 16.93%
|
Open $0.07444
Min. $0.074363
Mass. $0.0872
|
$18.00 219.00 CLOAK | $508.26K |
|
|
2043 |
HarryPotterObamaPacMan8Inu
2043
XRP
|
$0.006219 | 0.14% | 7.75% | -23.16% |
30g 151.79%
60g 139.44%
90g 204.57%
|
Open $0.00591468
Min. $0.00561786
Mass. $0.00633315
|
$24.19K 3.89M XRP | $507.43K |
|
|
2044 |
KCCPAD
2044
KCCPAD
|
$0.003725 | - | 2.85% | -4.58% |
30g 6.68%
60g -14.12%
90g -41.78%
|
Open $0.00362222
Min. $0.00362222
Mass. $0.00372546
|
$29.00 7.96K KCCPAD | $507.20K |
|
|
2045 |
MetaQ
2045
METAQ
|
$0.196457 | -0.35% | 1.44% | 13.95% |
30g -4.86%
60g 33.67%
90g 54.37%
|
Open $0.193798
Min. $0.193026
Mass. $0.198996
|
$98.27K 500.23K METAQ | $506.42K |
|
|
2046 |
Voxel X Network
2046
VXL
|
$0.002281 | - | 1.37% | -15.71% |
30g -12.53%
60g -6.02%
90g -25.92%
|
Open $0.00224963
Min. $0.00224963
Mass. $0.00232375
|
$989.00 433.82K VXL | $502.59K |
|
|
2047 |
PlanetWatch
2047
PLANETS
|
$0.001573 | 3.35% | 11.35% | 40.81% |
30g 6.56%
60g 21.98%
90g -10.21%
|
Open $0.00140809
Min. $0.00128669
Mass. $0.0015731
|
$81.63K 51.89M PLANETS | $502.21K |
|
|
2048 |
Bobs Repair
2048
BOBS
|
$0.002731 | -0.01% | -1.01% | 15.21% |
30g 47.54%
60g 51.04%
90g 34.57%
|
Open $0.00275796
Min. $0.00238243
Mass. $0.00298334
|
$2.50K 913.78K BOBS | $501.56K |
|
|
2049 |
HTMLCOIN
2049
HTML
|
$0.00000939 | - | 6.81% | 29.61% |
30g 22.01%
60g 62.69%
90g 26.64%
|
Open $0.00000939
Min. $0.00000716
Mass. $0.000009391
|
$27.00 2.93M HTML | $498.35K |
|
|
2050 |
Riecoin
2050
RIC
|
$0.007508 | - | - | - |
30g -
60g -
90g -
|
Open $0.00745941
Min. $0.00740199
Mass. $0.00774267
|
$599.00 - | $498.22K |
|
26.158 Valute monitorate - Pagina 41 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.