Cap Mercato $2.78T
-0.43%
Volume 24o $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Owlto Finance
2001
OWL
|
$0.004104 | 0.77% | -6.95% | -4.45% |
30g
-8.6%
60g
-67.23%
90g
-92.25%
|
Open $0.00441257
Min. $0.00407241
Mass. $0.00444384
|
$1.25M 303.63M OWL | $1.35M |
|
||
| 2002 |
Donkey (DONKEY_BSC_MEME)
2002
DONKEY
|
$0.001352 | -4.27% | -1.21% | 28.74% |
30g
27.7%
60g
24.45%
90g
0.38%
|
Open $0.00138941
Min. $0.00134421
Mass. $0.00143196
|
$3.06M 2.26B DONKEY | $1.35M |
|
||
| 2003 |
Sogni AI
2003
SOGNI
|
$0.001113 | 0.22% | -0.9% | 0.53% |
30g
-17.35%
60g
-41.15%
90g
-63.55%
|
Open $0.00111436
Min. $0.00110633
Mass. $0.00112699
|
$178.52K 160.35M SOGNI | $1.35M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | -0.14% | -1.16% | 10.6% |
30g
6.07%
60g
5.89%
90g
-27.87%
|
Open $0.000000595
Min. $0.000000588
Mass. $0.000000605
|
$171.84K 290.77B MUMU | $1.35M |
|
||
| 2005 |
安
2005
安
|
$0.001349 | 0.35% | -0.04% | 0.26% |
30g
-3.87%
60g
-57.69%
90g
-75.37%
|
Open $0.00134982
Min. $0.00134668
Mass. $0.00135465
|
$297.36K 220.39M 安 | $1.35M |
|
||
| 2006 |
nubcat
2006
NUB
|
$0.001420 | -0.03% | -5.35% | -5.42% |
30g
-54.02%
60g
-53.56%
90g
-74.25%
|
Open $0.00149793
Min. $0.00141999
Mass. $0.00150459
|
$300.64K 211.72M NUB | $1.35M |
|
||
| 2007 |
MSQUARE GLOBAL
2007
MSQ
|
$0.225049 | -1.62% | -5.01% | -17.24% |
30g
-50.32%
60g
-39.5%
90g
-57.59%
|
Open $0.23852
Min. $0.214087
Mass. $0.239522
|
$19.39K 86.14K MSQ | $1.35M |
|
||
| 2008 |
UXLINK
2008
UXLINK
|
$0.001569 | 0.48% | -1.19% | -4.31% |
30g
-50.69%
60g
-68.84%
90g
-86.26%
|
Open $0.00159631
Min. $0.00150243
Mass. $0.00160238
|
$159.26K 101.53M UXLINK | $1.34M |
|
||
| 2009 |
Orbit Chain
2009
ORBC
|
$0.001959 | - | 2.43% | 4.85% |
30g
-0.46%
60g
-12.92%
90g
-22.97%
|
Open $0.00191274
Min. $0.00191124
Mass. $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2010 |
SIDUS / SIDUS Heroes
2010
SIDUS
|
$0.000074 | -3.96% | -9.23% | 7.03% |
30g
-6.93%
60g
-29.48%
90g
-56.54%
|
Open $0.00007694
Min. $0.00007373
Mass. $0.00008511
|
$119.89K 1.62B SIDUS | $1.33M |
|
||
| 2011 |
Fusion
2011
FSN
|
$0.017002 | - | - | 0.78% |
30g
0.08%
60g
2.8%
90g
33.99%
|
Open $0.017001
Min. $0.017
Mass. $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$1.0013 | - | - | -0.15% |
30g
1.2%
60g
0.13%
90g
0.42%
|
Open $1.0012
Min. $1.0011
Mass. $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2013 |
Verse
2013
VERSE
|
$0.000028 | -0.09% | 0.07% | 5.46% |
30g
27.33%
60g
13.6%
90g
-22.1%
|
Open $0.00002804
Min. $0.00002804
Mass. $0.00002866
|
- - | $1.32M |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000125 | 0.3% | 0.62% | -2.21% |
30g
10.04%
60g
-36.47%
90g
-49.47%
|
Open $0.00012494
Min. $0.00012457
Mass. $0.00012687
|
$227.93K 1.82B PEPU | $1.32M |
|
||
| 2015 |
Chain Games
2015
CHAIN
|
$0.004961 | -0.11% | -1.06% | 2.97% |
30g
5.87%
60g
-4.17%
90g
-46.97%
|
Open $0.00509572
Min. $0.0049607
Mass. $0.00513991
|
$676.00 136.31K CHAIN | $1.32M |
|
||
| 2016 |
ARAI
2016
AA
|
$0.008959 | 0.24% | -0.01% | -10.99% |
30g
-18.76%
60g
-24.38%
90g
0.35%
|
Open $0.00894037
Min. $0.00887931
Mass. $0.00913258
|
$808.41K 90.23M AA | $1.32M |
|
||
| 2017 |
WELF
2017
WELF
|
$0.103855 | -1.97% | -0.92% | -17.84% |
30g
-8.59%
60g
-20.13%
90g
-46.57%
|
Open $0.101343
Min. $0.10084
Mass. $0.109408
|
$95.84K 922.84K WELF | $1.31M |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006206 | -0.11% | -0.13% | -0.03% |
30g
-1.1%
60g
-12.47%
90g
-27.13%
|
Open $0.00621179
Min. $0.00620315
Mass. $0.00621728
|
$158.12K 25.48M KILO | $1.31M |
|
||
| 2019 |
MemeFi
2019
MEMEFI
|
$0.000131 | 0.43% | 0.75% | 2% |
30g
-1.95%
60g
-62.75%
90g
-75.58%
|
Open $0.00012929
Min. $0.0001287
Mass. $0.00013512
|
$3.63M 27.73B MEMEFI | $1.31M |
|
||
| 2020 |
TMX
2020
TMX
|
$2.51 | - | - | - |
30g
-55.23%
60g
-71.99%
90g
-72.1%
|
Open $2.5085
Min. $2.5079
Mass. $2.5090
|
- - | $1.30M |
|
||
| 2021 |
UnitedHealth Tokenized Stock (Ondo)
2021
UNHon
|
$358.16 | 0.01% | 0.14% | 9.96% |
30g
37.29%
60g
25.15%
90g
10.24%
|
Open $358.16
Min. $357.47
Mass. $359.05
|
$1.42M 3.98K UNHon | $1.30M |
|
||
| 2022 |
BlackCoin
2022
BLK
|
$0.042103 | - | - | 0.28% |
30g
15.16%
60g
19.34%
90g
-13.25%
|
Open $0.042103
Min. $0.042103
Mass. $0.042103
|
$0 - | $1.30M |
|
||
| 2023 |
ValleyDAO
2023
GROW
|
$0.122142 | - | 3.65% | 12.02% |
30g
62.6%
60g
9.83%
90g
-41.7%
|
Open $0.117701
Min. $0.115357
Mass. $0.124781
|
- - | $1.30M |
|
||
| 2024 |
JINDOGE
2024
JINDO
|
$0.001293 | -0.84% | -2.38% | -1.56% |
30g
-3.71%
60g
-15.69%
90g
-48.62%
|
Open $0.00131709
Min. $0.00126151
Mass. $0.00136675
|
$58.83K 45.50M JINDO | $1.29M |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$1,013.95 | - | 0.37% | 1.6% |
30g
2.81%
60g
1.76%
90g
3.43%
|
Open $1,009.78
Min. $1,009.78
Mass. $1,017.32
|
$1.23M 1.21K COSTon | $1.29M |
|
||
| 2026 |
Dopex
2026
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002434
Min. $0.000002434
Mass. $0.000002542
|
$0 - | $1.29M |
|
||
| 2027 |
一 (USD1_ONE)
2027
USD1ONE
|
$0.001288 | -1.42% | -1.06% | -0.84% |
30g
19.55%
60g
-42.07%
90g
-75.85%
|
Open $0.00129339
Min. $0.00127361
Mass. $0.0013066
|
$113.00 87.91K USD1ONE | $1.29M |
|
||
| 2028 |
Wrapped Elrond / EGLD
2028
WEGLD
|
$4.28 | -0.35% | -2.82% | 5.37% |
30g
11.74%
60g
-5.79%
90g
-25.38%
|
Open $4.3948
Min. $4.2840
Mass. $4.4852
|
$106.86K 24.94K WEGLD | $1.29M |
|
||
| 2029 |
dForce Token
2029
DF
|
$0.001284 | - | - | - |
30g
-3.24%
60g
-4.22%
90g
-87.81%
|
Open $0.0012844
Min. $0.00128434
Mass. $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2030 |
Abbott Tokenized Stock (Ondo)
2030
ABTon
|
$92.70 | -0.3% | 0.41% | -5.05% |
30g
-11.64%
60g
-19.91%
90g
-15.45%
|
Open $92.32
Min. $92.30
Mass. $93.12
|
$1.39M 14.96K ABTon | $1.27M |
|
||
| 2031 |
DFDV tokenized stock (xStock)
2031
DFDVX
|
$4.49 | - | 1.55% | -2.62% |
30g
17.29%
60g
9.58%
90g
-27.02%
|
Open $4.5335
Min. $4.3323
Mass. $4.5335
|
$623.96K 138.86K DFDVX | $1.27M |
|
||
| 2032 | $0.000127 | 0.8% | -22.87% | 27.59% |
30g
230.63%
60g
889.55%
90g
257.48%
|
Open $0.00016234
Min. $0.00011354
Mass. $0.00018193
|
$7.88K 62.08M LX | $1.27M |
|
|||
| 2033 |
Optimus AI
2033
OPTI
|
$0.013349 | -0.09% | -6.67% | 52.4% |
30g
146.09%
60g
121.14%
90g
54.94%
|
Open $0.014221
Min. $0.013348
Mass. $0.014303
|
$6.79K 508.70K OPTI | $1.27M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012526 | -0.1% | 0.13% | -1.55% |
30g
4.13%
60g
-7.82%
90g
-37.38%
|
Open $0.012557
Min. $0.012508
Mass. $0.012557
|
$89.01K 7.11M NRG | $1.27M |
|
||
| 2035 |
Paparazzi Token
2035
PAPARAZZI
|
$0.000183 | -0.53% | 13.08% | -12.26% |
30g
-63.62%
60g
-88.2%
90g
-86.06%
|
Open $0.0001588
Min. $0.0001588
Mass. $0.00020003
|
$27.87K 152.71M PAPARAZZI | $1.27M |
|
||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.72 | -0.23% | -0.19% | 6.11% |
30g
20.48%
60g
22.73%
90g
-4.23%
|
Open $177.95
Min. $177.54
Mass. $178.27
|
$664.13K 3.74K PANWon | $1.27M |
|
||
| 2037 |
Minati Coin
2037
MNTC
|
$0.201574 | 9.57% | 33.85% | 49.76% |
30g
9.5%
60g
47.09%
90g
2.18%
|
Open $0.152214
Min. $0.150597
Mass. $0.206557
|
$15.54K 77.07K MNTC | $1.26M |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | - | - | -0.42% |
30g
1.64%
60g
7.35%
90g
5.29%
|
Open $0.502821
Min. $0.502821
Mass. $0.502821
|
- - | $1.26M |
|
||
| 2039 |
Financie Token
2039
FNCT
|
$0.000334 | -0.33% | -4.62% | -5.06% |
30g
-10.85%
60g
-23.3%
90g
-58.17%
|
Open $0.00034713
Min. $0.00033404
Mass. $0.00035967
|
$28.73K 85.99M FNCT | $1.26M |
|
||
| 2040 |
Port3 Network
2040
PORT3
|
$0.001811 | 0.11% | 23.65% | 7.6% |
30g
-38.56%
60g
-59.66%
90g
78.21%
|
Open $0.00144007
Min. $0.00144007
Mass. $0.0019382
|
$89.65K 49.50M PORT3 | $1.25M |
|
||
| 2041 |
AllUnity EUR
2041
EURAU
|
$1.1747 | 0.1% | 0.23% | -0.09% |
30g
2.05%
60g
-0.48%
90g
-1.02%
|
Open $1.1723
Min. $1.1706
Mass. $1.1746
|
$946.53K 805.79K EURAU | $1.25M |
|
||
| 2042 |
StarSlax
2042
SSLX
|
$0.000501 | -0.44% | -0.01% | -0.4% |
30g
-0.42%
60g
-5.2%
90g
-10.81%
|
Open $0.00050088
Min. $0.00049995
Mass. $0.00050344
|
$187.88K 375.29M SSLX | $1.25M |
|
||
| 2043 |
Magpie
2043
MGP
|
$0.002203 | -0.48% | -7.26% | -7.35% |
30g
-6.11%
60g
-19.2%
90g
-51.97%
|
Open $0.00238574
Min. $0.00220316
Mass. $0.00270683
|
$13.40K 6.08M MGP | $1.25M |
|
||
| 2044 |
Xavier: Renegade Angel
2044
XAVIER
|
$0.001252 | -0.13% | 1.42% | 39.09% |
30g
202.84%
60g
126.71%
90g
39.04%
|
Open $0.00123852
Min. $0.00117048
Mass. $0.00126944
|
$9.97K 7.96M XAVIER | $1.25M |
|
||
| 2045 |
Somnium Space Cubes
2045
SMNSC
|
$0.100100 | - | -13.39% | -10.74% |
30g
10.8%
60g
18.78%
90g
-19.52%
|
Open $0.11558
Min. $0.1001
Mass. $0.11558
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$141.58 | -0.56% | -0.15% | 1.21% |
30g
14.51%
60g
7.86%
90g
5.89%
|
Open $141.63
Min. $141.28
Mass. $142.60
|
$918.28K 6.49K ABNBon | $1.25M |
|
||
| 2047 |
zkRace / DeRace
2047
ZERC
|
$0.010400 | - | -4.35% | -0.98% |
30g
-12.93%
60g
14.48%
90g
7.29%
|
Open $0.010867
Min. $0.010238
Mass. $0.010886
|
$5.54K 532.37K ZERC | $1.25M |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005042 | -1.32% | -0.79% | -3.2% |
30g
-26.31%
60g
-30.86%
90g
-60.63%
|
Open $0.0050391
Min. $0.00500648
Mass. $0.00513543
|
$464.00 92.14K BXX | $1.25M |
|
||
| 2049 |
Moon Tropica
2049
CAH
|
$0.415904 | - | 19.96% | 68.36% |
30g
-14.11%
60g
17.89%
90g
59.13%
|
Open $0.349532
Min. $0.33141
Mass. $0.426099
|
- - | $1.24M |
|
||
| 2050 |
LBRY Credits
2050
LBC
|
$0.001901 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$1.54K - | $1.24M |
|
34.531 Valute monitorate - Pagina
41 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.