Cap Mercato $2.63T
-3.73%
Volume 24o $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
JINDOGE
2001
JINDO
|
$0.000915 | -1.52% | -0.56% | -29.12% |
30g
-25.97%
60g
-37.21%
90g
-36.33%
|
Open $0.000906
Min. $0.000906
Mass. $0.00094062
|
$9.57K 10.46M JINDO | $914.81K |
|
||
| 2002 |
BitcoinII
2002
BC2
|
$0.347831 | -1.35% | -5.62% | -9.58% |
30g
-36.9%
60g
-62.53%
90g
-34.94%
|
Open $0.385008
Min. $0.341141
Mass. $0.385008
|
$5.49K 15.78K BC2 | $913.35K |
|
||
| 2003 |
BASE
2003
BASE
|
$0.00000098 | 0.09% | 1.69% | -9.43% |
30g
-22.62%
60g
-12.8%
90g
-21.56%
|
Open $0.000001043
Min. $0.000000964
Mass. $0.000001043
|
- - | $911.37K |
|
||
| 2004 |
Disney Tokenized Stock (Ondo)
2004
DISon
|
$103.23 | 0.11% | -1.09% | -2.86% |
30g
-2.79%
60g
3.49%
90g
-4.03%
|
Open $103.99
Min. $103.19
Mass. $104.37
|
$687.59K 6.66K DISon | $910.34K |
|
||
| 2005 |
Trading and Payment Token
2005
TPTU
|
$0.060597 | -0.01% | 0.11% | 0.89% |
30g
-
60g
-14.47%
90g
-23.74%
|
Open $0.060574
Min. $0.060025
Mass. $0.060597
|
$198.28K 3.27M TPTU | $908.96K |
|
||
| 2006 |
END
2006
END
|
$0.007097 | - | -2.36% | -10.07% |
30g
-17.39%
60g
-16.59%
90g
-8.21%
|
Open $0.00726838
Min. $0.00709651
Mass. $0.00726838
|
- - | $907.82K |
|
||
| 2007 |
Intuit Tokenized Stock (Ondo)
2007
INTUon
|
$401.81 | -0.37% | -0.61% | 3.28% |
30g
3.12%
60g
-11.84%
90g
3.03%
|
Open $406.69
Min. $401.81
Mass. $412.47
|
$791.56K 1.97K INTUon | $907.70K |
|
||
| 2008 |
Vertiv Tokenized Stock (Ondo)
2008
VRTon
|
$322.34 | -0.22% | -5.29% | -12.38% |
30g
5.68%
60g
25.24%
90g
33.17%
|
Open $334.01
Min. $316.50
Mass. $340.45
|
$5.42M 16.81K VRTon | $907.06K |
|
||
| 2009 |
Suzuverse
2009
SGT
|
$0.090220 | -1.04% | -3.53% | 0.27% |
30g
-11.48%
60g
-4.79%
90g
-6.73%
|
Open $0.094034
Min. $0.090219
Mass. $0.094089
|
$151.52K 1.68M SGT | $906.97K |
|
||
| 2010 |
Acala Token
2010
ACA
|
$0.000776 | 0.38% | -11.44% | -10.77% |
30g
7.08%
60g
-16.69%
90g
-20.21%
|
Open $0.00084304
Min. $0.00077592
Mass. $0.00087618
|
$195.94K 252.47M ACA | $905.41K |
|
||
| 2011 |
ALL.ART protocol
2011
AART
|
$0.000211 | - | 5.59% | 4.28% |
30g
-15.92%
60g
-10.37%
90g
60.37%
|
Open $0.00019982
Min. $0.00019869
Mass. $0.00021125
|
$1.32K 6.25M AART | $901.16K |
|
||
| 2012 |
Deeper Network
2012
DPR
|
$0.000267 | 0.31% | 6.65% | 1.74% |
30g
2.74%
60g
7.98%
90g
12.5%
|
Open $0.00025141
Min. $0.00024994
Mass. $0.00026695
|
$27.56K 103.24M DPR | $898.24K |
|
||
| 2013 |
Constellation Energy Tokenized Stock (Ondo)
2013
CEGon
|
$261.22 | -0.07% | 0.12% | -11.09% |
30g
-11.19%
60g
-8.28%
90g
-11.37%
|
Open $261.43
Min. $257.09
Mass. $265.32
|
$1.12M 4.29K CEGon | $896.59K |
|
||
| 2014 |
American Express Tokenized Stock (Ondo)
2014
AXPon
|
$312.51 | -0.12% | -0.59% | -0.75% |
30g
-6.99%
60g
5.75%
90g
-9.88%
|
Open $314.69
Min. $311.42
Mass. $314.69
|
$862.27K 2.76K AXPon | $886.42K |
|
||
| 2015 |
Slothana
2015
SLOTH
|
$0.000523 | -1.32% | -1.51% | -13.44% |
30g
-15.72%
60g
-15.43%
90g
-13.02%
|
Open $0.00052486
Min. $0.00052256
Mass. $0.00053464
|
$139.79K 267.52M SLOTH | $885.80K |
|
||
| 2016 |
hehe
2016
HEHE
|
$0.001053 | - | -0.47% | -18.59% |
30g
15.43%
60g
-4.5%
90g
-1.03%
|
Open $0.00104821
Min. $0.00104307
Mass. $0.00106314
|
$75.82K 72.01M HEHE | $885.09K |
|
||
| 2017 |
catwifhat / Adverb
2017
CWIF
|
$0.00000003 | -0.64% | 3.6% | -1.9% |
30g
8.21%
60g
-0.11%
90g
9.55%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.00000003
|
$884.00 29.49B CWIF | $883.54K |
|
||
| 2018 |
EverRise
2018
RISE
|
$0.000014 | 0.01% | -4.02% | 60.42% |
30g
-13.25%
60g
-22.31%
90g
-25.22%
|
Open $0.00001489
Min. $0.000008338
Mass. $0.00001489
|
$3.00 274.43K RISE | $882.47K |
|
||
| 2019 |
RWA Inc.
2019
RWA
|
$0.001782 | 0.18% | -6.91% | 9.28% |
30g
10.24%
60g
-2.67%
90g
-27.33%
|
Open $0.00194124
Min. $0.00178249
Mass. $0.00205301
|
$39.43K 22.12M RWA | $876.21K |
|
||
| 2020 |
Creditlink
2020
CDL
|
$0.004251 | -1.5% | -12.25% | 11.86% |
30g
13.83%
60g
22.24%
90g
-81.81%
|
Open $0.00477385
Min. $0.00425112
Mass. $0.004845
|
$87.78K 20.65M CDL | $869.76K |
|
||
| 2021 |
Shina Inu
2021
SHI
|
$0.00000007 | - | 0.56% | -4.81% |
30g
-20.96%
60g
-35.24%
90g
-44.39%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.000000071
|
- - | $867.77K |
|
||
| 2022 |
SBET
2022
SBET
|
$0.006878 | -0.27% | -0.16% | 0.18% |
30g
-1.38%
60g
5.89%
90g
15.02%
|
Open $0.00688383
Min. $0.00685499
Mass. $0.00690278
|
$75.50K 10.98M SBET | $867.44K |
|
||
| 2023 |
JPMorgan Chase tokenized stock (xStock)
2023
JPMX
|
$298.94 | - | 1.55% | -0.66% |
30g
-3.87%
60g
3.14%
90g
-3.27%
|
Open $301.02
Min. $294.37
Mass. $301.63
|
$120.00 0 JPMX | $866.93K |
|
||
| 2024 |
DeFi Kingdoms
2024
JEWEL
|
$0.007624 | - | -3.94% | -4.46% |
30g
-0.79%
60g
-17.89%
90g
-33.99%
|
Open $0.00789111
Min. $0.00762404
Mass. $0.00793819
|
- - | $865.61K |
|
||
| 2025 |
Oobit
2025
OBT
|
$0.000864 | 0.23% | -1.38% | -15.5% |
30g
-18.09%
60g
-25.35%
90g
-34.65%
|
Open $0.00087639
Min. $0.00086425
Mass. $0.00087643
|
$5.08K 5.87M OBT | $864.26K |
|
||
| 2026 |
Futu Holdings Tokenized Stock (Ondo)
2026
FUTUon
|
$126.93 | -0.04% | -5.76% | -9.19% |
30g
-25.18%
60g
-6.01%
90g
-16.51%
|
Open $135.01
Min. $126.92
Mass. $135.01
|
$900.53K 7.09K FUTUon | $862.95K |
|
||
| 2027 |
Kinic
2027
KINIC
|
$0.300156 | -3.36% | -4.67% | -23.85% |
30g
-22.75%
60g
-30.91%
90g
-20.46%
|
Open $0.308829
Min. $0.300155
Mass. $0.323951
|
$1.37K 4.57K KINIC | $861.03K |
|
||
| 2028 |
Merck tokenized stock (xStock)
2028
MRKX
|
$114.66 | - | 1.89% | 2.9% |
30g
-1.41%
60g
0.86%
90g
-5.05%
|
Open $112.00
Min. $110.75
Mass. $115.18
|
$3.39K 29.00 MRKX | $859.95K |
|
||
| 2029 |
Jerry The Turtle By Matt Furie
2029
JYAI
|
$0.000012 | 0.04% | -4.6% | -14.76% |
30g
-4.23%
60g
-9.47%
90g
-25.43%
|
Open $0.00001288
Min. $0.0000123
Mass. $0.00001338
|
$1.04M 83.15B JYAI | $859.67K |
|
||
| 2030 |
Bitcore
2030
BTX
|
$0.042952 | 0.01% | -4.08% | -20.09% |
30g
-29.39%
60g
-35.67%
90g
-43.69%
|
Open $0.044782
Min. $0.042952
Mass. $0.044782
|
$415.10K - | $855.47K |
|
||
| 2031 |
Uber Tokenized Stock (Ondo)
2031
UBERon
|
$74.45 | -0.13% | -0.94% | -2.54% |
30g
-4.05%
60g
1.09%
90g
2.15%
|
Open $75.50
Min. $74.44
Mass. $75.50
|
$927.49K 12.46K UBERon | $853.33K |
|
||
| 2032 |
老子
2032
老子
|
$0.000853 | 1% | 1.44% | -12.12% |
30g
-9.46%
60g
233.22%
90g
27.21%
|
Open $0.00083512
Min. $0.00083512
Mass. $0.00085935
|
$2.22M 2.60B 老子 | $853.03K |
|
||
| 2033 |
MetaCene
2033
MAK
|
$0.001633 | - | -0.1% | -8.63% |
30g
-5.66%
60g
-8.62%
90g
-7.25%
|
Open $0.00163798
Min. $0.0016334
Mass. $0.00163798
|
$10.02K 6.14M MAK | $851.15K |
|
||
| 2034 |
Shark Cat
2034
SC
|
$0.000858 | 0.14% | 3.27% | -21.54% |
30g
39.27%
60g
19.25%
90g
57.33%
|
Open $0.00082313
Min. $0.00080691
Mass. $0.00085777
|
$160.54K 187.16M SC | $849.10K |
|
||
| 2035 |
MAD
2035
MAD
|
$0.00000085 | -0.12% | -2.69% | -2.6% |
30g
46.34%
60g
15.01%
90g
37.64%
|
Open $0.000000898
Min. $0.000000846
Mass. $0.000000898
|
$157.27K 185.90B MAD | $846.09K |
|
||
| 2036 |
Shrub
2036
SHRUB
|
$0.000898 | 0.92% | 4.8% | 0.18% |
30g
-39.92%
60g
14.06%
90g
-9.45%
|
Open $0.00085167
Min. $0.00085167
Mass. $0.00091001
|
$250.01K 278.57M SHRUB | $845.61K |
|
||
| 2037 |
Heroes TD
2037
HTD
|
$0.001851 | - | -0.14% | -1.48% |
30g
1.1%
60g
-64.74%
90g
-1.37%
|
Open $0.00184834
Min. $0.00184834
Mass. $0.00185374
|
- - | $842.77K |
|
||
| 2038 |
Axol
2038
AXOL
|
$0.000843 | - | 6.54% | -10.69% |
30g
140.28%
60g
198.39%
90g
84.23%
|
Open $0.00081309
Min. $0.00079095
Mass. $0.00084651
|
- - | $842.68K |
|
||
| 2039 |
Atomic Wallet Coin
2039
AWC
|
$0.079465 | - | -1.84% | -3.87% |
30g
-0.88%
60g
13.62%
90g
-2.14%
|
Open $0.080962
Min. $0.079465
Mass. $0.080962
|
$1.00 - | $842.62K |
|
||
| 2040 |
Best Wallet
2040
BEST
|
$0.000504 | 0.4% | -19.11% | -34.6% |
30g
-47.48%
60g
-45.42%
90g
-66.43%
|
Open $0.00059433
Min. $0.00050412
Mass. $0.00062325
|
$15.99K 31.72M BEST | $842.35K |
|
||
| 2041 |
bitsCrunch
2041
BCUT
|
$0.001395 | -0.04% | -0.63% | -15.94% |
30g
11.9%
60g
-30.94%
90g
-54.31%
|
Open $0.00139648
Min. $0.00139158
Mass. $0.00140861
|
$101.76K 72.94M BCUT | $842.34K |
|
||
| 2042 |
SOLVEX NETWORK
2042
SOLVEX
|
$0.021307 | -0.19% | 3.26% | 5.41% |
30g
4.91%
60g
-8.72%
90g
1.54%
|
Open $0.020476
Min. $0.020222
Mass. $0.022144
|
$87.66K 4.11M SOLVEX | $841.62K |
|
||
| 2043 |
PlayDapp
2043
PLAYDP
|
$0.001295 | -1.65% | -1.64% | -7.86% |
30g
-9.56%
60g
-23.68%
90g
-23.93%
|
Open $0.00129448
Min. $0.00129448
Mass. $0.00136035
|
$101.00 78.73K PLAYDP | $840.79K |
|
||
| 2044 |
S&P Global Tokenized Stock (Ondo)
2044
SPGIon
|
$412.79 | -0.08% | 0.1% | -3.41% |
30g
-6.94%
60g
-3.84%
90g
-1.88%
|
Open $415.49
Min. $412.34
Mass. $419.07
|
$718.54K 1.74K SPGIon | $839.64K |
|
||
| 2045 |
QnA3.AI
2045
GPT
|
$0.001009 | - | -0.01% | -0.06% |
30g
92.78%
60g
92.85%
90g
680.32%
|
Open $0.00100923
Min. $0.00100902
Mass. $0.00100934
|
$2.22K 2.20M GPT | $839.18K |
|
||
| 2046 |
Credefi
2046
CREDI
|
$0.001120 | -0.45% | -2.19% | 0.49% |
30g
17.47%
60g
0.33%
90g
7.47%
|
Open $0.00113976
Min. $0.00111991
Mass. $0.00119346
|
$68.79K 61.42M CREDI | $838.34K |
|
||
| 2047 |
Galxe
2047
GAL
|
$0.322112 | - | -0.17% | -4.5% |
30g
0.78%
60g
-12.02%
90g
42.15%
|
Open $0.323776
Min. $0.322111
Mass. $0.323776
|
- - | $835.50K |
|
||
| 2048 |
DeFi
2048
DEFI
|
$0.000234 | 0.11% | -0.05% | 1.03% |
30g
-16.46%
60g
-27.35%
90g
-25.45%
|
Open $0.00023328
Min. $0.00023328
Mass. $0.00023516
|
$159.61K 681.45M DEFI | $833.49K |
|
||
| 2049 |
ILCoin
2049
ILC
|
$0.000811 | - | - | - |
30g
14.36%
60g
14.36%
90g
18.63%
|
Open $0.00081102
Min. $0.00081102
Mass. $0.00081102
|
$0 - | $833.44K |
|
||
| 2050 |
Shiba Predator
2050
QOM
|
$0.0000000010 | - | -0.12% | -7.58% |
30g
-6.69%
60g
-1.72%
90g
6.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $832.01K |
|
34.647 Valute monitorate - Pagina
41 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.