Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cellframe
2001
CELL
|
$0.047257 | - | - | -7.21% |
30g
-5.24%
60g
-38.47%
90g
-50.47%
|
Open $0.047641
Min. $0.047121
Mass. $0.050256
|
$472.38K 10.00M CELL | $1.35M |
|
||
| 2002 |
安
2002
安
|
$0.001346 | -0.25% | -0.48% | -0.29% |
30g
-4.49%
60g
-56.13%
90g
-80.32%
|
Open $0.00135321
Min. $0.00134638
Mass. $0.00135465
|
$297.45K 220.93M 安 | $1.35M |
|
||
| 2003 |
Donkey (DONKEY_BSC_MEME)
2003
DONKEY
|
$0.001348 | -0.03% | -1.58% | 17.99% |
30g
35.69%
60g
23.71%
90g
-0.81%
|
Open $0.00134421
Min. $0.00134421
Mass. $0.00143196
|
$3.19M 2.37B DONKEY | $1.35M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | 0.02% | -1.97% | 9.26% |
30g
6.03%
60g
6.54%
90g
-26.28%
|
Open $0.000000594
Min. $0.000000588
Mass. $0.000000605
|
$169.76K 287.74B MUMU | $1.35M |
|
||
| 2005 |
Sogni AI
2005
SOGNI
|
$0.001113 | 0.23% | -1.08% | -1.47% |
30g
-16.53%
60g
-41.42%
90g
-63.64%
|
Open $0.00111679
Min. $0.00110633
Mass. $0.00112699
|
$178.72K 160.62M SOGNI | $1.35M |
|
||
| 2006 |
Qualcomm Tokenized Stock (Ondo)
2006
QCOMon
|
$167.72 | 1.74% | 11.73% | 22.7% |
30g
30.47%
60g
14.16%
90g
6.82%
|
Open $150.34
Min. $149.92
Mass. $167.72
|
$1.26M 7.54K QCOMon | $1.46M |
|
||
| 2007 |
SIDUS / SIDUS Heroes
2007
SIDUS
|
$0.000073 | -2.79% | -10.65% | 4.59% |
30g
-8.06%
60g
-30.5%
90g
-57.02%
|
Open $0.00008175
Min. $0.00007254
Mass. $0.00008511
|
$114.35K 1.58B SIDUS | $1.30M |
|
||
| 2008 |
nubcat
2008
NUB
|
$0.001410 | 0.03% | -3.61% | -6.21% |
30g
-54.31%
60g
-54.57%
90g
-74.52%
|
Open $0.00150459
Min. $0.001409
Mass. $0.00150459
|
$298.57K 211.82M NUB | $1.34M |
|
||
| 2009 |
Quantstamp
2009
QSP
|
$0.001873 | 1.7% | 19.43% | 27.67% |
30g
32.65%
60g
18.58%
90g
-3.48%
|
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
|
$1.27K - | $1.34M |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.001959 | - | 1.29% | 2.79% |
30g
-0.46%
60g
-12.92%
90g
-22.97%
|
Open $0.0019707
Min. $0.00191124
Mass. $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2011 |
ARAI
2011
AA
|
$0.009030 | - | 1.06% | -9.31% |
30g
-18.06%
60g
-22.16%
90g
2.59%
|
Open $0.00893818
Min. $0.00887931
Mass. $0.00913258
|
$818.50K 90.64M AA | $1.33M |
|
||
| 2012 |
Fusion
2012
FSN
|
$0.017001 | - | - | 30.24% |
30g
0.06%
60g
2.76%
90g
0.14%
|
Open $0.017001
Min. $0.017
Mass. $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$1.0011 | - | - | -0.17% |
30g
1.63%
60g
0.11%
90g
0.4%
|
Open $1.0012
Min. $1.0011
Mass. $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000125 | 0.28% | 0.55% | -2.25% |
30g
13.01%
60g
-34.96%
90g
-49.45%
|
Open $0.00012487
Min. $0.00012457
Mass. $0.00012687
|
$228.23K 1.82B PEPU | $1.32M |
|
||
| 2015 |
UXLINK
2015
UXLINK
|
$0.001531 | -0.38% | -2.43% | -6.91% |
30g
-55.81%
60g
-69.95%
90g
-86.61%
|
Open $0.00153767
Min. $0.00150243
Mass. $0.00160238
|
$156.87K 102.44M UXLINK | $1.31M |
|
||
| 2016 |
KiloEx
2016
KILO
|
$0.006199 | -0.05% | -0.09% | -0.35% |
30g
-1.09%
60g
-12.85%
90g
-26.78%
|
Open $0.00620663
Min. $0.00619878
Mass. $0.00621728
|
$171.48K 27.66M KILO | $1.31M |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.004938 | -0.67% | -1.67% | 2.36% |
30g
5.27%
60g
-5.4%
90g
-47.21%
|
Open $0.00504756
Min. $0.00493813
Mass. $0.00513991
|
$724.00 146.77K CHAIN | $1.31M |
|
||
| 2018 |
一 (USD1_ONE)
2018
USD1ONE
|
$0.001303 | 0.62% | 0.1% | 0.22% |
30g
19.86%
60g
-41.39%
90g
-75.56%
|
Open $0.00130431
Min. $0.00127361
Mass. $0.00130723
|
$114.00 88.19K USD1ONE | $1.30M |
|
||
| 2019 |
Verse
2019
VERSE
|
$0.000028 | 0.11% | -1.61% | 3.73% |
30g
24.96%
60g
12.22%
90g
-22.86%
|
Open $0.00002822
Min. $0.00002772
Mass. $0.00002866
|
$996.00 35.89M VERSE | $1.31M |
|
||
| 2020 |
BlackCoin
2020
BLK
|
$0.042103 | - | - | 0.09% |
30g
15.47%
60g
19.34%
90g
-12.9%
|
Open $0.042103
Min. $0.042103
Mass. $0.042103
|
$0 - | $1.30M |
|
||
| 2021 |
MSQUARE GLOBAL
2021
MSQ
|
$0.227278 | 4.41% | 0.82% | -16.15% |
30g
-48.04%
60g
-39.11%
90g
-56.88%
|
Open $0.237902
Min. $0.214087
Mass. $0.237902
|
$10.54K 46.38K MSQ | $1.36M |
|
||
| 2022 |
WELF
2022
WELF
|
$0.102333 | -0.28% | -2% | -24.38% |
30g
-11.79%
60g
-21.51%
90g
-47.15%
|
Open $0.103913
Min. $0.102332
Mass. $0.109408
|
$92.63K 905.15K WELF | $1.30M |
|
||
| 2023 |
TMX
2023
TMX
|
$2.51 | - | - | -0.01% |
30g
-55%
60g
-71.99%
90g
-72.1%
|
Open $2.5082
Min. $2.5079
Mass. $2.5090
|
- - | $1.30M |
|
||
| 2024 |
UnitedHealth Tokenized Stock (Ondo)
2024
UNHon
|
$357.80 | 0.01% | -0.08% | 9.44% |
30g
37.13%
60g
24.94%
90g
10.58%
|
Open $357.66
Min. $357.47
Mass. $359.05
|
$1.45M 4.05K UNHon | $1.30M |
|
||
| 2025 |
QORPO WORLD
2025
QORPO
|
$0.002218 | 6.72% | 17.5% | 50.51% |
30g
-0.56%
60g
-15.22%
90g
-59.18%
|
Open $0.00178537
Min. $0.00177735
Mass. $0.0022184
|
$137.46K 61.96M QORPO | $1.38M |
|
||
| 2026 |
MemeFi
2026
MEMEFI
|
$0.000130 | 0.63% | -0.65% | 0.64% |
30g
-2.94%
60g
-63.5%
90g
-75.93%
|
Open $0.00012945
Min. $0.0001287
Mass. $0.00013512
|
$3.82M 29.39B MEMEFI | $1.30M |
|
||
| 2027 |
Costco Tokenized Stock (Ondo)
2027
COSTon
|
$1,013.97 | -0.16% | -0.16% | 1.49% |
30g
2.76%
60g
1.64%
90g
3.57%
|
Open $1,009.90
Min. $1,009.89
Mass. $1,017.32
|
$1.19M 1.17K COSTon | $1.29M |
|
||
| 2028 |
Dopex
2028
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002434
Min. $0.000002434
Mass. $0.000002542
|
$0 - | $1.29M |
|
||
| 2029 |
Optimus AI
2029
OPTI
|
$0.013551 | - | -3.45% | 55.26% |
30g
150.12%
60g
122.47%
90g
59.75%
|
Open $0.014296
Min. $0.013348
Mass. $0.014303
|
$5.22K 385.54K OPTI | $1.29M |
|
||
| 2030 |
dForce Token
2030
DF
|
$0.001284 | - | - | -0.02% |
30g
-3.69%
60g
-2.14%
90g
-87.76%
|
Open $0.00128437
Min. $0.00128428
Mass. $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2031 |
Wrapped Elrond / EGLD
2031
WEGLD
|
$4.28 | -0.1% | -2.93% | 5.25% |
30g
11.2%
60g
-6.36%
90g
-25.05%
|
Open $4.3853
Min. $4.2799
Mass. $4.4852
|
$107.50K 25.12K WEGLD | $1.28M |
|
||
| 2032 |
Paparazzi Token
2032
PAPARAZZI
|
$0.000184 | 0.16% | 4% | -11.62% |
30g
-63.35%
60g
-88.12%
90g
-85.89%
|
Open $0.00016151
Min. $0.0001614
Mass. $0.00020003
|
$29.04K 157.65M PAPARAZZI | $1.28M |
|
||
| 2033 |
Abbott Tokenized Stock (Ondo)
2033
ABTon
|
$92.59 | -0.31% | 0.28% | -5.18% |
30g
-11.74%
60g
-20.19%
90g
-15.33%
|
Open $92.31
Min. $92.31
Mass. $93.12
|
$1.39M 15.06K ABTon | $1.27M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012540 | -0.05% | 0.07% | -1.56% |
30g
4.16%
60g
-7.64%
90g
-37.28%
|
Open $0.012521
Min. $0.012508
Mass. $0.012553
|
$86.78K 6.92M NRG | $1.27M |
|
||
| 2035 | $0.000127 | - | -22.57% | 23.83% |
30g
230.63%
60g
889.55%
90g
256.39%
|
Open $0.00016418
Min. $0.00011354
Mass. $0.00018193
|
$3.72K - | $1.27M |
|
|||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.14 | -0.24% | -0.44% | 5.91% |
30g
20.14%
60g
21.77%
90g
-4.26%
|
Open $177.84
Min. $177.13
Mass. $178.27
|
$664.54K 3.75K PANWon | $1.26M |
|
||
| 2037 |
USDJ
2037
USDJ
|
$0.502822 | - | - | -0.42% |
30g
1.64%
60g
6.11%
90g
5.29%
|
Open $0.502821
Min. $0.502821
Mass. $0.502821
|
- - | $1.26M |
|
||
| 2038 |
JINDOGE
2038
JINDO
|
$0.001255 | -0.56% | -6.46% | -2.83% |
30g
-5.93%
60g
-18.63%
90g
-51.12%
|
Open $0.00133398
Min. $0.00125545
Mass. $0.00136675
|
$58.55K 46.64M JINDO | $1.26M |
|
||
| 2039 |
StarSlax
2039
SSLX
|
$0.000501 | -0.54% | -0.12% | -0.91% |
30g
-0.75%
60g
-6.2%
90g
-10.64%
|
Open $0.00050222
Min. $0.00049995
Mass. $0.00050356
|
$185.08K 369.53M SSLX | $1.25M |
|
||
| 2040 |
Financie Token
2040
FNCT
|
$0.000335 | 0.18% | -4.5% | -5.37% |
30g
-10.63%
60g
-23.78%
90g
-57.69%
|
Open $0.00034863
Min. $0.00033401
Mass. $0.00035967
|
$28.66K 85.65M FNCT | $1.26M |
|
||
| 2041 |
ValleyDAO
2041
GROW
|
$0.118226 | - | 0.33% | 8.89% |
30g
57.39%
60g
6.35%
90g
-43.62%
|
Open $0.117701
Min. $0.115357
Mass. $0.124781
|
- - | $1.26M |
|
||
| 2042 |
Port3 Network
2042
PORT3
|
$0.001796 | -0.83% | 22.97% | 6.35% |
30g
-39.33%
60g
-58.84%
90g
80.32%
|
Open $0.00146993
Min. $0.00146049
Mass. $0.0019382
|
$94.76K 52.76M PORT3 | $1.24M |
|
||
| 2043 |
AllUnity EUR
2043
EURAU
|
$1.1738 | -0.08% | 0.1% | -0.27% |
30g
1.99%
60g
-0.5%
90g
-1.19%
|
Open $1.1724
Min. $1.1706
Mass. $1.1747
|
$1.01M 857.23K EURAU | $1.25M |
|
||
| 2044 |
Magpie
2044
MGP
|
$0.002203 | - | -18.59% | -7.35% |
30g
-6.18%
60g
-19.72%
90g
-51.95%
|
Open $0.00242786
Min. $0.00220316
Mass. $0.00270683
|
$2.05K 928.36K MGP | $1.25M |
|
||
| 2045 |
Xavier: Renegade Angel
2045
XAVIER
|
$0.001251 | -0.12% | 1.46% | 38.06% |
30g
204.01%
60g
124.09%
90g
40.31%
|
Open $0.00123196
Min. $0.00117048
Mass. $0.00126944
|
$10.40K 8.31M XAVIER | $1.25M |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.100100 | - | -13.39% | -10.72% |
30g
10.81%
60g
3.64%
90g
-19.98%
|
Open $0.11558
Min. $0.1001
Mass. $0.11558
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2047 |
Airbnb Tokenized Stock (Ondo)
2047
ABNBon
|
$141.64 | -0.05% | 0.01% | 1.98% |
30g
14.99%
60g
8.2%
90g
6.48%
|
Open $141.55
Min. $141.28
Mass. $142.60
|
$863.98K 6.10K ABNBon | $1.25M |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005060 | 0.19% | 0.11% | -2.8% |
30g
-27.03%
60g
-30.62%
90g
-60.47%
|
Open $0.0050746
Min. $0.00500648
Mass. $0.00513543
|
$464.00 91.81K BXX | $1.25M |
|
||
| 2049 |
zkRace / DeRace
2049
ZERC
|
$0.010397 | - | -3.29% | 0.84% |
30g
-13.27%
60g
15.22%
90g
7.87%
|
Open $0.010886
Min. $0.010238
Mass. $0.010886
|
$4.65K 447.31K ZERC | $1.25M |
|
||
| 2050 |
Moon Tropica
2050
CAH
|
$0.415904 | - | 19.96% | 68.37% |
30g
-14.11%
60g
17.18%
90g
55.18%
|
Open $0.34669
Min. $0.33141
Mass. $0.426099
|
- - | $1.24M |
|
34.531 Valute monitorate - Pagina
41 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.