Cap Mercato $2.76T 0.43%
Volume 24o $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monete 26.158 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2001
MintMe
MintMe
2001
MINTME
$0.003172 -0.37% -1.04% 10.08%
30g 34.19%
60g 11.08%
90g -33.9%
Open $0.00319304
Min. $0.00317151
Mass. $0.00321525
$49.03K 15.46M MINTME $588.60K
2002
TrustVerse
TrustVerse
2002
TRV
$0.000582 0.49% 9.15% -30.76%
30g -37.56%
60g -23.55%
90g 3495.69%
Open $0.00053425
Min. $0.0005316
Mass. $0.0005815
- - $581.51K
2003
Signata
Signata
2003
SATA
$0.008084 -1.11% -1.86% 9.97%
30g 28.44%
60g 41.83%
90g 31.46%
Open $0.0081104
Min. $0.00740454
Mass. $0.00824707
$84.00 - $576.05K
2004 $0.002648 -2.08% -13.14% 14.49%
30g 54.71%
60g 17.36%
90g 404.89%
Open $0.00303745
Min. $0.00252279
Mass. $0.00312446
$72.20K 27.26M SNM $575.54K
2005
ReapChain
ReapChain
2005
REAP
$0.000410 0.13% -0.18% -9.22%
30g -21.81%
60g -87.89%
90g -91.07%
Open $0.00042174
Min. $0.00039217
Mass. $0.00044272
$194.64K 475.22M REAP $571.37K
2006
delta.theta
delta.theta
2006
DLTA
$0.005465 - - 3.96%
30g 0.77%
60g -5.88%
90g -5.88%
Open $0.00546468
Min. $0.00546468
Mass. $0.00546468
$613.00 - $571.15K
2007
Corite
Corite
2007
CO
$0.004664 -0.03% -10.42% -19.04%
30g -3.33%
60g 9.57%
90g -16.64%
Open $0.00520734
Min. $0.00466325
Mass. $0.00521035
$112.30K 24.08M CO $569.97K
2008
hiENS3
hiENS3
2008
HIENS3
$0.015752 -0.44% -0.23% -42.2%
30g -43.67%
60g -74.14%
90g -77.42%
Open $0.016569
Min. $0.015164
Mass. $0.016804
$139.24K 8.84M HIENS3 $566.92K
2009
Emercoin
Emercoin
2009
EMC
$0.563645 -2.95% 5.75% 761.22%
30g 72.83%
60g 785.92%
90g 672.74%
Open $0.528085
Min. $0.528085
Mass. $0.600863
$0 - $566.81K
2010 $14.82 1.26% 4.24% 3.02%
30g -3.01%
60g -11.12%
90g -16.63%
Open $14.27
Min. $14.20
Mass. $14.81
$34.61K 2.34K KIF $564.15K
2011
NFTY Network
NFTY Network
2011
NFTY
$0.002197 -0.54% -7.73% -1.38%
30g -3.39%
60g 55.54%
90g 42.17%
Open $0.00237258
Min. $0.00219565
Mass. $0.0023809
$70.46K 32.08M NFTY $562.93K
2012 $0.034079 - -2.27% -8.37%
30g -10.44%
60g -30.48%
90g -47.49%
Open $0.03487
Min. $0.034076
Mass. $0.03487
$2.05K 60.08K GOLD $562.89K
2013
Sumokoin
Sumokoin
2013
SUMO
$0.009449 -0.66% -0.65% 9.62%
30g 13.91%
60g 19.67%
90g -5.56%
Open $0.00950466
Min. $0.00932466
Mass. $0.00964273
$4.70K - $561.63K
2014
Earn Network
Earn Network
2014
EARN
$0.000917 0.64% 14.37% 20.76%
30g -28.88%
60g -0.8%
90g -53.71%
Open $0.00075416
Min. $0.00075302
Mass. $0.00091699
$89.53K 97.63M EARN $558.48K
2015
CyberFi Token
CyberFi Token
2015
CFITK
$0.232487 -1.81% -1.26% 1.41%
30g -6.01%
60g 24.33%
90g 17.01%
Open $0.240566
Min. $0.232487
Mass. $0.241029
$28.58K 122.92K CFITK $557.97K
2016
LITTLE RABBIT
LITTLE RABBIT
2016
LTRBT
$0.0000000010 - -2.48% 11.51%
30g 19.96%
60g 63.07%
90g 9.03%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$915.00 915.41B LTRBT $556.35K
2017
Zenfuse
Zenfuse
2017
ZEFU
$0.008561 - 3.43% -2.6%
30g 20.44%
60g -0.48%
90g -3.64%
Open $0.00827689
Min. $0.00827689
Mass. $0.00856134
$205.00 - $555.63K
2018 $0.007728 -0.13% -27.57% -37.31%
30g 67.41%
60g 129.82%
90g 117.97%
Open $0.010696
Min. $0.00772445
Mass. $0.01161
$1.89K 244.18K A $554.32K
2019 $0.041239 -0.04% 7.67% -8.34%
30g 107.8%
60g 122.69%
90g 62.53%
Open $0.038591
Min. $0.036757
Mass. $0.041258
$608.43K 14.75M STND $553.72K
2020
Dawn Protocol
Dawn Protocol
2020
DAWN
$0.007414 -0.43% -2.91% 274.89%
30g 228.29%
60g 150.25%
90g 35.6%
Open $0.00765436
Min. $0.00741394
Mass. $0.00920195
$1.45K 195.62K DAWN $552.07K
2021
CyberVein
CyberVein
2021
CVT
$0.000520 -3.1% 25.04% 45.07%
30g 100.51%
60g 116.06%
90g 94.11%
Open $0.00041547
Min. $0.00040997
Mass. $0.000543
$39.30K 75.52M CVT $551.83K
2022
Ziktalk
Ziktalk
2022
ZIK
$0.001196 28.88% 11.87% -1.78%
30g -6.83%
60g 18.61%
90g -37.87%
Open $0.00109837
Min. $0.00083964
Mass. $0.00119619
$10.47K 8.75M ZIK $544.58K
2023
SuperCoin
SuperCoin
2023
SUPER
$0.009957 - - 0.81%
30g -18.7%
60g -3.25%
90g -70.29%
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
$5.00 - $539.74K
2024
OracleChain
OracleChain
2024
OCT
$0.017419 -2.77% -2.12% 0.12%
30g 1.1%
60g 49.47%
90g 50.74%
Open $0.017466
Min. $0.017419
Mass. $0.017947
$56.56K - $537.41K
2025 $0.050290 -5.17% -13.02% -2.9%
30g -32.08%
60g -45.36%
90g -59.52%
Open $0.056992
Min. $0.050289
Mass. $0.062612
$13.62K 270.92K AWC $533.26K
2026
Wizardia
Wizardia
2026
WZRD
$0.004193 0.52% -10.53% -35.79%
30g 14.6%
60g -38.73%
90g -60.72%
Open $0.00472636
Min. $0.00390111
Mass. $0.00472636
$71.90K 17.15M WZRD $532.03K
2027
KISSAN
KISSAN
2027
KSN
$0.079304 -0.9% 6.32% -19.97%
30g 1.11%
60g -5.69%
90g -33.88%
Open $0.078491
Min. $0.073134
Mass. $0.080029
$656.66K 8.28M KSN $529.11K
2028 $0.046553 -0.58% 1.66% -20.83%
30g 65.39%
60g 60.33%
90g 38.08%
Open $0.048603
Min. $0.044465
Mass. $0.048672
$125.99K 2.71M IOI $529.01K
2029
Massnet
Massnet
2029
MASS
$0.005377 -0.52% -6.73% 11.68%
30g 58.42%
60g 90.78%
90g 42.05%
Open $0.00569343
Min. $0.00536135
Mass. $0.0059327
$48.81K 9.08M MASS $527.09K
2030
Hush
Hush
2030
HUSH
$0.043865 0.55% 2.83% 8.86%
30g 26.88%
60g -17.26%
90g 17.19%
Open $0.042912
Min. $0.042657
Mass. $0.04418
$382.00 - $526.02K
2031
Gather
Gather
2031
GTH
$0.002631 - 0.99% -1.46%
30g 8.83%
60g 32.39%
90g -6.69%
Open $0.00260774
Min. $0.00260551
Mass. $0.00275207
$219.00 83.39K GTH $525.62K
2032
Snovian.Space
Snovian.Space
2032
SNOV
$0.001441 0.75% 5.17% -56.29%
30g -
60g -
90g -
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
$3.00 - $523.39K
2033
Algory
Algory
2033
ALG
$0.075534 - 4.24% -5.52%
30g 50.64%
60g 71.93%
90g 36.4%
Open $0.076458
Min. $0.071544
Mass. $0.077245
$806.00 10.67K ALG $521.23K
2034
CoinsPaid
CoinsPaid
2034
CPD
$0.005586 - 0.31% -0.14%
30g -1.36%
60g -1.53%
90g -3.08%
Open $0.00556784
Min. $0.00313993
Mass. $0.00558557
$83.00 14.92K CPD $519.81K
2035
bAlpha
bAlpha
2035
BALPHA
$28.70 - 1.02% -3.22%
30g 18.38%
60g 67.73%
90g 31.58%
Open $28.06
Min. $28.06
Mass. $29.76
$2.06K 71.00 BALPHA $516.64K
2036 $0.000090 4.65% 12.59% -12.59%
30g -55.68%
60g -77.27%
90g -91.52%
Open $0.00008494
Min. $0.00007994
Mass. $0.00009099
$23.14K 257.09M EROWAN $516.33K
2037
Oxygen
Oxygen
2037
OXYG
$0.012636 -6.73% -2.59% 3.24%
30g 124.69%
60g 92.34%
90g -30.73%
Open $0.013152
Min. $0.012099
Mass. $0.077511
$247.90K 19.62M OXYG $514.16K
2038
EverETH
EverETH
2038
EVERETH
$0.0000000010 3.42% 2.45% 9.2%
30g 52.86%
60g 91.3%
90g 54.84%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$322.00 322.46B EVERETH $512.91K
2039
DIGG
DIGG
2039
DIGG
$889.06 -1.41% -1.11% -3.35%
30g -9.11%
60g -7.49%
90g -18.79%
Open $896.76
Min. $886.20
Mass. $916.35
$31.65K 35.00 DIGG $510.26K
2040
Nerd Bot
Nerd Bot
2040
NERD
$0.038483 -0.13% -4.32% -24.74%
30g -31.37%
60g -20.78%
90g -54.39%
Open $0.040307
Min. $0.038474
Mass. $0.041239
$94.92K 2.47M NERD $509.37K
2041 $0.002893 - - -
30g 10.91%
60g 24.06%
90g 4.2%
Open $0.00815295
Min. $0.00815295
Mass. $0.00815295
$549.00 - $508.37K
2042
CloakCoin
CloakCoin
2042
CLOAK
$0.084450 0.01% -1.09% -52.41%
30g 14.74%
60g 25.61%
90g 16.93%
Open $0.07444
Min. $0.074363
Mass. $0.0872
$18.00 219.00 CLOAK $508.26K
2043 $0.006219 0.14% 7.75% -23.16%
30g 151.79%
60g 139.44%
90g 204.57%
Open $0.00591468
Min. $0.00561786
Mass. $0.00633315
$24.19K 3.89M XRP $507.43K
2044
KCCPAD
KCCPAD
2044
KCCPAD
$0.003725 - 2.85% -4.58%
30g 6.68%
60g -14.12%
90g -41.78%
Open $0.00362222
Min. $0.00362222
Mass. $0.00372546
$29.00 7.96K KCCPAD $507.20K
2045
MetaQ
MetaQ
2045
METAQ
$0.196457 -0.35% 1.44% 13.95%
30g -4.86%
60g 33.67%
90g 54.37%
Open $0.193798
Min. $0.193026
Mass. $0.198996
$98.27K 500.23K METAQ $506.42K
2046 $0.002281 - 1.37% -15.71%
30g -12.53%
60g -6.02%
90g -25.92%
Open $0.00224963
Min. $0.00224963
Mass. $0.00232375
$989.00 433.82K VXL $502.59K
2047
PlanetWatch
PlanetWatch
2047
PLANETS
$0.001573 3.35% 11.35% 40.81%
30g 6.56%
60g 21.98%
90g -10.21%
Open $0.00140809
Min. $0.00128669
Mass. $0.0015731
$81.63K 51.89M PLANETS $502.21K
2048
Bobs Repair
Bobs Repair
2048
BOBS
$0.002731 -0.01% -1.01% 15.21%
30g 47.54%
60g 51.04%
90g 34.57%
Open $0.00275796
Min. $0.00238243
Mass. $0.00298334
$2.50K 913.78K BOBS $501.56K
2049
HTMLCOIN
HTMLCOIN
2049
HTML
$0.00000939 - 6.81% 29.61%
30g 22.01%
60g 62.69%
90g 26.64%
Open $0.00000939
Min. $0.00000716
Mass. $0.000009391
$27.00 2.93M HTML $498.35K
2050
Riecoin
Riecoin
2050
RIC
$0.007508 - - -
30g -
60g -
90g -
Open $0.00745941
Min. $0.00740199
Mass. $0.00774267
$599.00 - $498.22K
26.158 Valute monitorate - Pagina 41 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.