Cap Mercato $2.79T -0.31%
Volume 24o $250.15B 20.83%
BTC % 55.9% 0.07%
ETH % 10.05% 0%
Monete 34.531
Scambi 885
Ultimo aggiornamento 14 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2001
Cellframe
Cellframe
2001
CELL
$0.047257 - - -7.21%
30g -5.24%
60g -38.47%
90g -50.47%
Open $0.047641
Min. $0.047121
Mass. $0.050256
$472.38K 10.00M CELL $1.35M
2002
安
2002
$0.001346 -0.25% -0.48% -0.29%
30g -4.49%
60g -56.13%
90g -80.32%
Open $0.00135321
Min. $0.00134638
Mass. $0.00135465
$297.45K 220.93M 安 $1.35M
2003 $0.001348 -0.03% -1.58% 17.99%
30g 35.69%
60g 23.71%
90g -0.81%
Open $0.00134421
Min. $0.00134421
Mass. $0.00143196
$3.19M 2.37B DONKEY $1.35M
2004
Mumu the Bull
Mumu the Bull
2004
MUMU
$0.00000059 0.02% -1.97% 9.26%
30g 6.03%
60g 6.54%
90g -26.28%
Open $0.000000594
Min. $0.000000588
Mass. $0.000000605
$169.76K 287.74B MUMU $1.35M
2005
Sogni AI
Sogni AI
2005
SOGNI
$0.001113 0.23% -1.08% -1.47%
30g -16.53%
60g -41.42%
90g -63.64%
Open $0.00111679
Min. $0.00110633
Mass. $0.00112699
$178.72K 160.62M SOGNI $1.35M
2006 $167.72 1.74% 11.73% 22.7%
30g 30.47%
60g 14.16%
90g 6.82%
Open $150.34
Min. $149.92
Mass. $167.72
$1.26M 7.54K QCOMon $1.46M
2007 $0.000073 -2.79% -10.65% 4.59%
30g -8.06%
60g -30.5%
90g -57.02%
Open $0.00008175
Min. $0.00007254
Mass. $0.00008511
$114.35K 1.58B SIDUS $1.30M
2008
nubcat
nubcat
2008
NUB
$0.001410 0.03% -3.61% -6.21%
30g -54.31%
60g -54.57%
90g -74.52%
Open $0.00150459
Min. $0.001409
Mass. $0.00150459
$298.57K 211.82M NUB $1.34M
2009
Quantstamp
Quantstamp
2009
QSP
$0.001873 1.7% 19.43% 27.67%
30g 32.65%
60g 18.58%
90g -3.48%
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
$1.27K - $1.34M
2010
Orbit Chain
Orbit Chain
2010
ORBC
$0.001959 - 1.29% 2.79%
30g -0.46%
60g -12.92%
90g -22.97%
Open $0.0019707
Min. $0.00191124
Mass. $0.0019707
$1.35K - $1.34M
2011
ARAI
ARAI
2011
AA
$0.009030 - 1.06% -9.31%
30g -18.06%
60g -22.16%
90g 2.59%
Open $0.00893818
Min. $0.00887931
Mass. $0.00913258
$818.50K 90.64M AA $1.33M
2012
Fusion
Fusion
2012
FSN
$0.017001 - - 30.24%
30g 0.06%
60g 2.76%
90g 0.14%
Open $0.017001
Min. $0.017
Mass. $0.017008
$5.53K 325.26K FSN $1.33M
2013 $1.0011 - - -0.17%
30g 1.63%
60g 0.11%
90g 0.4%
Open $1.0012
Min. $1.0011
Mass. $1.0015
$1.04K 1.04K USDN $1.33M
2014 $0.000125 0.28% 0.55% -2.25%
30g 13.01%
60g -34.96%
90g -49.45%
Open $0.00012487
Min. $0.00012457
Mass. $0.00012687
$228.23K 1.82B PEPU $1.32M
2015
UXLINK
UXLINK
2015
UXLINK
$0.001531 -0.38% -2.43% -6.91%
30g -55.81%
60g -69.95%
90g -86.61%
Open $0.00153767
Min. $0.00150243
Mass. $0.00160238
$156.87K 102.44M UXLINK $1.31M
2016
KiloEx
KiloEx
2016
KILO
$0.006199 -0.05% -0.09% -0.35%
30g -1.09%
60g -12.85%
90g -26.78%
Open $0.00620663
Min. $0.00619878
Mass. $0.00621728
$171.48K 27.66M KILO $1.31M
2017
Chain Games
Chain Games
2017
CHAIN
$0.004938 -0.67% -1.67% 2.36%
30g 5.27%
60g -5.4%
90g -47.21%
Open $0.00504756
Min. $0.00493813
Mass. $0.00513991
$724.00 146.77K CHAIN $1.31M
2018
一 (USD1_ONE)
一 (USD1_ONE)
2018
USD1ONE
$0.001303 0.62% 0.1% 0.22%
30g 19.86%
60g -41.39%
90g -75.56%
Open $0.00130431
Min. $0.00127361
Mass. $0.00130723
$114.00 88.19K USD1ONE $1.30M
2019
Verse
Verse
2019
VERSE
$0.000028 0.11% -1.61% 3.73%
30g 24.96%
60g 12.22%
90g -22.86%
Open $0.00002822
Min. $0.00002772
Mass. $0.00002866
$996.00 35.89M VERSE $1.31M
2020
BlackCoin
BlackCoin
2020
BLK
$0.042103 - - 0.09%
30g 15.47%
60g 19.34%
90g -12.9%
Open $0.042103
Min. $0.042103
Mass. $0.042103
$0 - $1.30M
2021 $0.227278 4.41% 0.82% -16.15%
30g -48.04%
60g -39.11%
90g -56.88%
Open $0.237902
Min. $0.214087
Mass. $0.237902
$10.54K 46.38K MSQ $1.36M
2022
WELF
WELF
2022
WELF
$0.102333 -0.28% -2% -24.38%
30g -11.79%
60g -21.51%
90g -47.15%
Open $0.103913
Min. $0.102332
Mass. $0.109408
$92.63K 905.15K WELF $1.30M
2023
TMX
TMX
2023
TMX
$2.51 - - -0.01%
30g -55%
60g -71.99%
90g -72.1%
Open $2.5082
Min. $2.5079
Mass. $2.5090
- - $1.30M
2024 $357.80 0.01% -0.08% 9.44%
30g 37.13%
60g 24.94%
90g 10.58%
Open $357.66
Min. $357.47
Mass. $359.05
$1.45M 4.05K UNHon $1.30M
2025
QORPO WORLD
QORPO WORLD
2025
QORPO
$0.002218 6.72% 17.5% 50.51%
30g -0.56%
60g -15.22%
90g -59.18%
Open $0.00178537
Min. $0.00177735
Mass. $0.0022184
$137.46K 61.96M QORPO $1.38M
2026
MemeFi
MemeFi
2026
MEMEFI
$0.000130 0.63% -0.65% 0.64%
30g -2.94%
60g -63.5%
90g -75.93%
Open $0.00012945
Min. $0.0001287
Mass. $0.00013512
$3.82M 29.39B MEMEFI $1.30M
2027 $1,013.97 -0.16% -0.16% 1.49%
30g 2.76%
60g 1.64%
90g 3.57%
Open $1,009.90
Min. $1,009.89
Mass. $1,017.32
$1.19M 1.17K COSTon $1.29M
2028
Dopex
Dopex
2028
DPX
$0.00000254 - 4.42% 10.26%
30g -100%
60g -100%
90g -100%
Open $0.000002434
Min. $0.000002434
Mass. $0.000002542
$0 - $1.29M
2029
Optimus AI
Optimus AI
2029
OPTI
$0.013551 - -3.45% 55.26%
30g 150.12%
60g 122.47%
90g 59.75%
Open $0.014296
Min. $0.013348
Mass. $0.014303
$5.22K 385.54K OPTI $1.29M
2030 $0.001284 - - -0.02%
30g -3.69%
60g -2.14%
90g -87.76%
Open $0.00128437
Min. $0.00128428
Mass. $0.00128486
$22.77K 17.73M DF $1.28M
2031 $4.28 -0.1% -2.93% 5.25%
30g 11.2%
60g -6.36%
90g -25.05%
Open $4.3853
Min. $4.2799
Mass. $4.4852
$107.50K 25.12K WEGLD $1.28M
2032
Paparazzi Token
Paparazzi Token
2032
PAPARAZZI
$0.000184 0.16% 4% -11.62%
30g -63.35%
60g -88.12%
90g -85.89%
Open $0.00016151
Min. $0.0001614
Mass. $0.00020003
$29.04K 157.65M PAPARAZZI $1.28M
2033 $92.59 -0.31% 0.28% -5.18%
30g -11.74%
60g -20.19%
90g -15.33%
Open $92.31
Min. $92.31
Mass. $93.12
$1.39M 15.06K ABTon $1.27M
2034
Energi
Energi
2034
NRG
$0.012540 -0.05% 0.07% -1.56%
30g 4.16%
60g -7.64%
90g -37.28%
Open $0.012521
Min. $0.012508
Mass. $0.012553
$86.78K 6.92M NRG $1.27M
2035 $0.000127 - -22.57% 23.83%
30g 230.63%
60g 889.55%
90g 256.39%
Open $0.00016418
Min. $0.00011354
Mass. $0.00018193
$3.72K - $1.27M
2036 $177.14 -0.24% -0.44% 5.91%
30g 20.14%
60g 21.77%
90g -4.26%
Open $177.84
Min. $177.13
Mass. $178.27
$664.54K 3.75K PANWon $1.26M
2037
USDJ
USDJ
2037
USDJ
$0.502822 - - -0.42%
30g 1.64%
60g 6.11%
90g 5.29%
Open $0.502821
Min. $0.502821
Mass. $0.502821
- - $1.26M
2038
JINDOGE
JINDOGE
2038
JINDO
$0.001255 -0.56% -6.46% -2.83%
30g -5.93%
60g -18.63%
90g -51.12%
Open $0.00133398
Min. $0.00125545
Mass. $0.00136675
$58.55K 46.64M JINDO $1.26M
2039
StarSlax
StarSlax
2039
SSLX
$0.000501 -0.54% -0.12% -0.91%
30g -0.75%
60g -6.2%
90g -10.64%
Open $0.00050222
Min. $0.00049995
Mass. $0.00050356
$185.08K 369.53M SSLX $1.25M
2040 $0.000335 0.18% -4.5% -5.37%
30g -10.63%
60g -23.78%
90g -57.69%
Open $0.00034863
Min. $0.00033401
Mass. $0.00035967
$28.66K 85.65M FNCT $1.26M
2041
ValleyDAO
ValleyDAO
2041
GROW
$0.118226 - 0.33% 8.89%
30g 57.39%
60g 6.35%
90g -43.62%
Open $0.117701
Min. $0.115357
Mass. $0.124781
- - $1.26M
2042
Port3 Network
Port3 Network
2042
PORT3
$0.001796 -0.83% 22.97% 6.35%
30g -39.33%
60g -58.84%
90g 80.32%
Open $0.00146993
Min. $0.00146049
Mass. $0.0019382
$94.76K 52.76M PORT3 $1.24M
2043
AllUnity EUR
AllUnity EUR
2043
EURAU
$1.1738 -0.08% 0.1% -0.27%
30g 1.99%
60g -0.5%
90g -1.19%
Open $1.1724
Min. $1.1706
Mass. $1.1747
$1.01M 857.23K EURAU $1.25M
2044
Magpie
Magpie
2044
MGP
$0.002203 - -18.59% -7.35%
30g -6.18%
60g -19.72%
90g -51.95%
Open $0.00242786
Min. $0.00220316
Mass. $0.00270683
$2.05K 928.36K MGP $1.25M
2045 $0.001251 -0.12% 1.46% 38.06%
30g 204.01%
60g 124.09%
90g 40.31%
Open $0.00123196
Min. $0.00117048
Mass. $0.00126944
$10.40K 8.31M XAVIER $1.25M
2046 $0.100100 - -13.39% -10.72%
30g 10.81%
60g 3.64%
90g -19.98%
Open $0.11558
Min. $0.1001
Mass. $0.11558
$906.00 9.06K SMNSC $1.25M
2047 $141.64 -0.05% 0.01% 1.98%
30g 14.99%
60g 8.2%
90g 6.48%
Open $141.55
Min. $141.28
Mass. $142.60
$863.98K 6.10K ABNBon $1.25M
2048
Baanx
Baanx
2048
BXX
$0.005060 0.19% 0.11% -2.8%
30g -27.03%
60g -30.62%
90g -60.47%
Open $0.0050746
Min. $0.00500648
Mass. $0.00513543
$464.00 91.81K BXX $1.25M
2049 $0.010397 - -3.29% 0.84%
30g -13.27%
60g 15.22%
90g 7.87%
Open $0.010886
Min. $0.010238
Mass. $0.010886
$4.65K 447.31K ZERC $1.25M
2050 $0.415904 - 19.96% 68.37%
30g -14.11%
60g 17.18%
90g 55.18%
Open $0.34669
Min. $0.33141
Mass. $0.426099
- - $1.24M
34.531 Valute monitorate - Pagina 41 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.