Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Solchat (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.033798 | $0.032504 | $0.037882 | $0.037709 | $39,836 | $271,856 |
| Apr-27 2026 | $0.037483 | $0.037302 | $0.039059 | $0.038835 | - | $301,496 |
| Apr-26 2026 | $0.038358 | $0.03765 | $0.039372 | $0.037913 | - | $308,534 |
| Apr-25 2026 | $0.037913 | $0.037913 | $0.039036 | $0.039036 | $906 | $304,958 |
| Apr-24 2026 | $0.038828 | $0.038278 | $0.040666 | $0.039727 | $9,086 | $312,316 |
| Apr-23 2026 | $0.03985 | $0.03852 | $0.03985 | $0.039692 | $10,990 | $320,533 |
| Apr-22 2026 | $0.039692 | $0.036773 | $0.042938 | $0.036773 | - | $319,268 |
| Apr-21 2026 | $0.036773 | $0.036773 | $0.037623 | $0.03704 | - | $295,786 |
| Apr-20 2026 | $0.03704 | $0.03625 | $0.03733 | $0.03625 | $8,379 | $297,936 |
| Apr-19 2026 | $0.03625 | $0.036135 | $0.0373 | $0.036442 | $12,477 | $291,577 |
| Apr-18 2026 | $0.036397 | $0.036298 | $0.038154 | $0.038154 | $1,018 | $292,765 |
| Apr-17 2026 | $0.038154 | $0.03773 | $0.039284 | $0.038296 | $10,645 | $306,895 |
| Apr-16 2026 | $0.038306 | $0.036716 | $0.038457 | $0.036716 | - | $308,119 |
| Apr-15 2026 | $0.036605 | $0.035577 | $0.037196 | $0.035771 | $15,852 | $294,434 |
| Apr-14 2026 | $0.035614 | $0.035543 | $0.036991 | $0.036677 | $13,183 | $286,463 |