Cap Mercado $2.72T
0.12%
Volumen 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Solchat (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.032299 | $0.03155 | $0.0323 | $0.03155 | - | $259,803 |
| May-17 2026 | $0.032296 | $0.031568 | $0.032296 | $0.031568 | - | $259,772 |
| May-16 2026 | $0.031569 | $0.031569 | $0.03534 | $0.03534 | $4,118 | $253,928 |
| May-15 2026 | $0.035946 | $0.034916 | $0.038586 | $0.038534 | $26,914 | $289,138 |
| May-14 2026 | $0.038926 | $0.037861 | $0.040733 | $0.040625 | - | $313,104 |
| May-13 2026 | $0.040674 | $0.040674 | $0.043401 | $0.042648 | $683 | $327,166 |
| May-12 2026 | $0.042704 | $0.042156 | $0.043873 | $0.043872 | $381 | $343,493 |
| May-11 2026 | $0.043871 | $0.042462 | $0.044191 | $0.04295 | - | $352,883 |
| May-10 2026 | $0.042965 | $0.041237 | $0.043174 | $0.041485 | $2,073 | $345,591 |
| May-09 2026 | $0.041437 | $0.039308 | $0.041534 | $0.039308 | - | $333,301 |
| May-08 2026 | $0.040178 | $0.038075 | $0.040271 | $0.038075 | $565 | $323,178 |
| May-07 2026 | $0.037838 | $0.037838 | $0.039377 | $0.039094 | - | $304,355 |
| May-06 2026 | $0.039344 | $0.038049 | $0.041019 | $0.038049 | - | $316,466 |
| May-05 2026 | $0.037978 | $0.035868 | $0.038622 | $0.035868 | $140,358 | $305,482 |
| May-04 2026 | $0.036084 | $0.035774 | $0.036574 | $0.035872 | - | $290,242 |