Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Solchat (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.2614 | $3.3379 | $4.5323 | $4.5323 | $4,314,637 | $34,276,956 |
| Apr-30 2024 | $4.4991 | $4.1827 | $4.9668 | $4.8833 | $2,669,397 | $36,188,391 |
| Apr-29 2024 | $4.9022 | $4.5944 | $5.158 | $5.158 | $2,418,605 | $39,430,835 |
| Apr-28 2024 | $5.176 | $5.176 | $5.527 | $5.358 | $2,277,393 | $41,636,824 |
| Apr-27 2024 | $5.362 | $4.7564 | $5.443 | $5.056 | $2,947,399 | $43,129,201 |
| Apr-26 2024 | $4.9872 | $4.9872 | $5.355 | $5.355 | $2,358,651 | $40,114,826 |
| Apr-25 2024 | $5.406 | $5.133 | $5.738 | $5.705 | $3,181,329 | $43,488,464 |
| Apr-24 2024 | $5.725 | $5.725 | $6.419 | $6.348 | $2,583,175 | $46,050,600 |
| Apr-23 2024 | $6.297 | $6.181 | $6.602 | $6.478 | $3,022,697 | $50,656,639 |
| Apr-22 2024 | $6.657 | $5.919 | $6.657 | $6.002 | $2,962,265 | $53,550,199 |
| Apr-21 2024 | $5.932 | $5.932 | $6.652 | $6.650 | $3,496,621 | $47,719,586 |
| Apr-20 2024 | $6.806 | $5.660 | $6.806 | $5.865 | $3,551,809 | $54,751,130 |
| Apr-19 2024 | $5.801 | $5.385 | $6.304 | $5.993 | $3,221,630 | $46,661,335 |
| Apr-18 2024 | $6.097 | $5.209 | $6.097 | $5.370 | $2,797,081 | $49,043,489 |
| Apr-17 2024 | $5.508 | $5.350 | $6.337 | $6.202 | $3,056,330 | $44,310,875 |