時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037913 | $0.037913 | $0.039036 | $0.039036 | $906 | $304,958 |
| Apr-24 2026 | $0.038828 | $0.038278 | $0.040666 | $0.039727 | $9,086 | $312,316 |
| Apr-23 2026 | $0.03985 | $0.03852 | $0.03985 | $0.039692 | $10,990 | $320,533 |
| Apr-22 2026 | $0.039692 | $0.036773 | $0.042938 | $0.036773 | - | $319,268 |
| Apr-21 2026 | $0.036773 | $0.036773 | $0.037623 | $0.03704 | - | $295,786 |
| Apr-20 2026 | $0.03704 | $0.03625 | $0.03733 | $0.03625 | $8,379 | $297,936 |
| Apr-19 2026 | $0.03625 | $0.036135 | $0.0373 | $0.036442 | $12,477 | $291,577 |
| Apr-18 2026 | $0.036397 | $0.036298 | $0.038154 | $0.038154 | $1,018 | $292,765 |
| Apr-17 2026 | $0.038154 | $0.03773 | $0.039284 | $0.038296 | $10,645 | $306,895 |
| Apr-16 2026 | $0.038306 | $0.036716 | $0.038457 | $0.036716 | - | $308,119 |
| Apr-15 2026 | $0.036605 | $0.035577 | $0.037196 | $0.035771 | $15,852 | $294,434 |
| Apr-14 2026 | $0.035614 | $0.035543 | $0.036991 | $0.036677 | $13,183 | $286,463 |
| Apr-13 2026 | $0.036649 | $0.034194 | $0.036649 | $0.035919 | $18,485 | $294,786 |
| Apr-12 2026 | $0.038298 | $0.037789 | $0.039863 | $0.039863 | $599 | $308,056 |
| Apr-11 2026 | $0.039995 | $0.039229 | $0.039996 | $0.039871 | - | $321,705 |