時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.9436 | $4.9436 | $5.316 | $5.298 | $2,383,591 | $39,764,102 |
| May-03 2024 | $5.111 | $4.5769 | $5.160 | $4.7587 | $2,866,047 | $41,110,910 |
| May-02 2024 | $4.8743 | $3.5654 | $4.8743 | $4.2028 | $3,643,624 | $39,206,552 |
| May-01 2024 | $4.2614 | $3.3379 | $4.5323 | $4.5323 | $4,314,637 | $34,276,956 |
| Apr-30 2024 | $4.4991 | $4.1827 | $4.9668 | $4.8833 | $2,669,397 | $36,188,391 |
| Apr-29 2024 | $4.9022 | $4.5944 | $5.158 | $5.158 | $2,418,605 | $39,430,835 |
| Apr-28 2024 | $5.176 | $5.176 | $5.527 | $5.358 | $2,277,393 | $41,636,824 |
| Apr-27 2024 | $5.362 | $4.7564 | $5.443 | $5.056 | $2,947,399 | $43,129,201 |
| Apr-26 2024 | $4.9872 | $4.9872 | $5.355 | $5.355 | $2,358,651 | $40,114,826 |
| Apr-25 2024 | $5.406 | $5.133 | $5.738 | $5.705 | $3,181,329 | $43,488,464 |
| Apr-24 2024 | $5.725 | $5.725 | $6.419 | $6.348 | $2,583,175 | $46,050,600 |
| Apr-23 2024 | $6.297 | $6.181 | $6.602 | $6.478 | $3,022,697 | $50,656,639 |
| Apr-22 2024 | $6.657 | $5.919 | $6.657 | $6.002 | $2,962,265 | $53,550,199 |
| Apr-21 2024 | $5.932 | $5.932 | $6.652 | $6.650 | $3,496,621 | $47,719,586 |
| Apr-20 2024 | $6.806 | $5.660 | $6.806 | $5.865 | $3,551,809 | $54,751,130 |