Market Cap $2.75T
-0.47%
Volume 24h $199.19B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Coins
27.249
+23
Exchanges
885
Last update
3 Minutes ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $6.015 | $6.015 | $7.034 | $6.873 | $4,313,006 | $48,388,779 |
| May-20 2024 | $6.869 | $5.676 | $7.384 | $5.740 | $6,442,095 | $55,258,065 |
| May-19 2024 | $5.795 | $5.795 | $6.991 | $6.960 | $6,158,500 | $46,613,286 |
| May-18 2024 | $6.940 | $5.386 | $6.940 | $5.386 | $6,888,335 | $55,825,943 |
| May-17 2024 | $5.340 | $4.3919 | $5.486 | $4.4054 | $4,750,953 | $42,957,656 |
| May-16 2024 | $4.3135 | $4.2565 | $5.082 | $4.9263 | $3,683,540 | $34,695,659 |
| May-15 2024 | $4.6549 | $3.9245 | $4.6549 | $4.0078 | $2,859,194 | $37,442,024 |
| May-14 2024 | $4.0031 | $3.8908 | $4.3840 | $4.3840 | $2,462,505 | $32,198,818 |
| May-13 2024 | $4.4065 | $3.9413 | $4.4951 | $4.1165 | $2,356,164 | $35,443,860 |
| May-12 2024 | $4.1308 | $3.9836 | $4.2752 | $4.2684 | $2,396,179 | $33,226,312 |
| May-11 2024 | $4.3052 | $3.9085 | $4.3052 | $4.2376 | $2,417,649 | $34,629,331 |
| May-10 2024 | $4.2541 | $4.1209 | $4.7600 | $4.1209 | $3,018,735 | $34,218,037 |
| May-09 2024 | $4.1420 | $3.9629 | $4.2591 | $4.0233 | $2,599,011 | $33,316,381 |
| May-08 2024 | $4.0472 | $3.9403 | $4.2675 | $4.2349 | $2,436,223 | $32,553,884 |
| May-07 2024 | $4.2823 | $4.2823 | $5.175 | $5.173 | $3,080,702 | $34,445,134 |