Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumoz (MOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-21 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-20 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-19 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-18 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-17 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-16 2026 | $0.00017027 | $0.00017027 | $0.00020154 | $0.00020154 | - | $187,305 |
| Feb-15 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-14 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-13 2026 | $0.00020154 | $0.00017686 | $0.00020154 | $0.00017686 | - | $221,704 |
| Feb-12 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-11 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-10 2026 | $0.00017686 | $0.00017686 | $0.00027701 | $0.00027701 | - | $194,554 |
| Feb-09 2026 | $0.00027701 | $0.00021941 | $0.00030315 | $0.00021941 | - | $304,715 |