Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.012284 $0.011154 $0.01338 $0.01143 $139,165 $8,014,294
Mar-26 2024 $0.011129 $0.011036 $0.014091 $0.014082 $195,186 $7,260,728
Mar-25 2024 $0.014287 $0.01406 $0.015148 $0.014731 $115,553 $9,321,115
Mar-24 2024 $0.01482 $0.014425 $0.035974 $0.016427 $186,170 $9,669,124
Mar-23 2024 $0.01572 $0.015088 $0.076719 $0.015088 $189,422 $10,256,380
Mar-22 2024 $0.015143 $0.015113 $0.017251 $0.016387 $148,870 $9,879,710
Mar-21 2024 $0.015992 $0.013601 $0.01862 $0.013601 $533,257 $10,434,035
Mar-20 2024 $0.014119 $0.00836926 $0.014831 $0.00887174 $496,419 $9,211,578
Mar-19 2024 $0.0088849 $0.0065177 $0.00894145 $0.00686891 $276,099 $5,796,623
Mar-18 2024 $0.0064399 $0.0064399 $0.012189 $0.012189 $4,528,195 $4,201,475
Mar-17 2024 $0.011359 $0.011359 $0.017258 $0.013965 $16,374,467 $7,411,288
Mar-16 2024 $0.026115 $0.013929 $0.026115 $0.01883 $8,610,289 $17,038,371
Mar-15 2024 $0.019618 $0.014844 $0.02341 $0.02341 $4,882,927 $12,799,450
Mar-14 2024 $0.016935 $0.016737 $0.026614 $0.026215 $2,653,912 $11,048,995
Mar-13 2024 $0.026017 $0.025392 $0.028081 $0.02667 $2,524,568 $16,974,202

Análisis de precios históricos y de mercado de Orbit Chain (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1308 días, desde el día 28-08-2020.