Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Chain (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00057569 | $0.0004675 | $0.00073509 | $0.00073509 | $11,393 | $392,370 |
| May-14 2026 | $0.00073509 | $0.0007055 | $0.00080002 | $0.00074235 | - | $501,011 |
| May-13 2026 | $0.00074202 | $0.00074202 | $0.00085724 | $0.0008018 | - | $505,735 |
| May-12 2026 | $0.0008041 | $0.00077859 | $0.00095663 | $0.00095663 | - | $548,040 |
| May-11 2026 | $0.00095663 | $0.00092245 | $0.00100647 | $0.00100647 | $3,032 | $651,999 |
| May-10 2026 | $0.00097855 | $0.00092072 | $0.00099555 | $0.00099555 | - | $666,941 |
| May-09 2026 | $0.00099555 | $0.00099555 | $0.00111775 | $0.00111775 | - | $678,527 |
| May-08 2026 | $0.00111775 | $0.00101193 | $0.0011908 | $0.00102168 | - | $761,814 |
| May-07 2026 | $0.00102168 | $0.0009285 | $0.00119584 | $0.00119584 | - | $696,333 |
| May-06 2026 | $0.00119912 | $0.00118326 | $0.00138649 | $0.00138649 | $4,758 | $817,271 |
| May-05 2026 | $0.00139902 | $0.00132176 | $0.00165799 | $0.00165799 | $7,014 | $953,512 |
| May-04 2026 | $0.00165799 | $0.00154423 | $0.001944 | $0.001944 | $13,153 | $1,130,016 |
| May-03 2026 | $0.001944 | $0.00190373 | $0.00196142 | $0.00190373 | - | $1,324,950 |
| May-02 2026 | $0.00190373 | $0.00189835 | $0.00192763 | $0.00192763 | - | $1,297,503 |
| May-01 2026 | $0.00192763 | $0.00184633 | $0.00203251 | $0.00190541 | - | $1,313,793 |