Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012284 | $0.011154 | $0.01338 | $0.01143 | $139,165 | $8,014,294 |
Mar-26 2024 | $0.011129 | $0.011036 | $0.014091 | $0.014082 | $195,186 | $7,260,728 |
Mar-25 2024 | $0.014287 | $0.01406 | $0.015148 | $0.014731 | $115,553 | $9,321,115 |
Mar-24 2024 | $0.01482 | $0.014425 | $0.035974 | $0.016427 | $186,170 | $9,669,124 |
Mar-23 2024 | $0.01572 | $0.015088 | $0.076719 | $0.015088 | $189,422 | $10,256,380 |
Mar-22 2024 | $0.015143 | $0.015113 | $0.017251 | $0.016387 | $148,870 | $9,879,710 |
Mar-21 2024 | $0.015992 | $0.013601 | $0.01862 | $0.013601 | $533,257 | $10,434,035 |
Mar-20 2024 | $0.014119 | $0.00836926 | $0.014831 | $0.00887174 | $496,419 | $9,211,578 |
Mar-19 2024 | $0.0088849 | $0.0065177 | $0.00894145 | $0.00686891 | $276,099 | $5,796,623 |
Mar-18 2024 | $0.0064399 | $0.0064399 | $0.012189 | $0.012189 | $4,528,195 | $4,201,475 |
Mar-17 2024 | $0.011359 | $0.011359 | $0.017258 | $0.013965 | $16,374,467 | $7,411,288 |
Mar-16 2024 | $0.026115 | $0.013929 | $0.026115 | $0.01883 | $8,610,289 | $17,038,371 |
Mar-15 2024 | $0.019618 | $0.014844 | $0.02341 | $0.02341 | $4,882,927 | $12,799,450 |
Mar-14 2024 | $0.016935 | $0.016737 | $0.026614 | $0.026215 | $2,653,912 | $11,048,995 |
Mar-13 2024 | $0.026017 | $0.025392 | $0.028081 | $0.02667 | $2,524,568 | $16,974,202 |