Market Cap $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Coins
34.665
Exchanges
204
Live
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Orbit Chain (ORC) in USD Dollar. This table shows 2,095 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006748 | $0.0006748 | $0.0006748 | $0.0006748 | - | $459,915 |
| May-22 2026 | $0.0006748 | $0.0006748 | $0.00068678 | $0.00068678 | - | $459,915 |
| May-21 2026 | $0.00068424 | $0.00066075 | $0.00068424 | $0.00066075 | - | $466,349 |
| May-20 2026 | $0.00068455 | $0.00068455 | $0.00069838 | $0.00069838 | - | $466,565 |
| May-19 2026 | $0.00069838 | $0.00067321 | $0.00069943 | $0.00069137 | - | $475,989 |
| May-18 2026 | $0.00068595 | $0.00064986 | $0.00070005 | $0.00064986 | - | $467,519 |
| May-17 2026 | $0.00063773 | $0.00058427 | $0.00063773 | $0.00058481 | - | $434,652 |
| May-16 2026 | $0.00058481 | $0.00054568 | $0.00059465 | $0.00057569 | - | $398,585 |
| May-15 2026 | $0.00057569 | $0.0004675 | $0.00073509 | $0.00073509 | $11,393 | $392,370 |
| May-14 2026 | $0.00073509 | $0.0007055 | $0.00080002 | $0.00074235 | - | $501,011 |
| May-13 2026 | $0.00074202 | $0.00074202 | $0.00085724 | $0.0008018 | - | $505,735 |
| May-12 2026 | $0.0008041 | $0.00077859 | $0.00095663 | $0.00095663 | - | $548,040 |
| May-11 2026 | $0.00095663 | $0.00092245 | $0.00100647 | $0.00100647 | $3,032 | $651,999 |
| May-10 2026 | $0.00097855 | $0.00092072 | $0.00099555 | $0.00099555 | - | $666,941 |
| May-09 2026 | $0.00099555 | $0.00099555 | $0.00111775 | $0.00111775 | - | $678,527 |