Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Orbit Chain (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.010209 | $0.00996757 | $0.010622 | $0.010152 | $69,654 | $6,660,837 |
| Apr-22 2024 | $0.010147 | $0.010019 | $0.010262 | $0.010206 | $45,658 | $6,620,092 |
| Apr-21 2024 | $0.010415 | $0.00970712 | $0.010556 | $0.009837 | $64,051 | $6,794,947 |
| Apr-20 2024 | $0.00984197 | $0.00948135 | $0.01036 | $0.009851 | $82,010 | $6,421,030 |
| Apr-19 2024 | $0.00994295 | $0.00785387 | $0.01037 | $0.00821437 | $77,907 | $6,486,909 |
| Apr-18 2024 | $0.00818673 | $0.00761293 | $0.00820336 | $0.00795317 | $57,808 | $5,341,129 |
| Apr-17 2024 | $0.00808855 | $0.00797132 | $0.00876625 | $0.00843381 | $46,922 | $5,277,076 |
| Apr-16 2024 | $0.00842561 | $0.00826746 | $0.00861215 | $0.00861215 | $38,441 | $5,496,976 |
| Apr-15 2024 | $0.00878873 | $0.00836721 | $0.00908135 | $0.00861452 | $79,813 | $5,733,884 |
| Apr-14 2024 | $0.00839078 | $0.00783207 | $0.00839855 | $0.00809821 | $61,832 | $5,474,254 |
| Apr-13 2024 | $0.00805941 | $0.00777449 | $0.00940424 | $0.00900892 | $86,932 | $5,258,066 |
| Apr-12 2024 | $0.00905208 | $0.00905208 | $0.011235 | $0.01039 | $135,534 | $5,905,698 |
| Apr-11 2024 | $0.010439 | $0.010279 | $0.011551 | $0.011551 | $71,012 | $6,811,117 |
| Apr-10 2024 | $0.011516 | $0.011185 | $0.012533 | $0.012136 | $109,386 | $7,513,294 |
| Apr-09 2024 | $0.011331 | $0.011164 | $0.013035 | $0.012471 | $115,960 | $7,392,534 |