時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
25 秒 前
Orbit Chain (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0019707 | $0.00191274 | $0.0019707 | $0.00195833 | - | $1,343,148 |
| Apr-24 2026 | $0.00195833 | $0.00190132 | $0.00199279 | $0.00190132 | - | $1,334,718 |
| Apr-23 2026 | $0.00190132 | $0.00190132 | $0.00200096 | $0.00200096 | - | $1,295,862 |
| Apr-22 2026 | $0.00200096 | $0.00191768 | $0.00203495 | $0.00198365 | - | $1,363,773 |
| Apr-21 2026 | $0.00198366 | $0.00193523 | $0.00198369 | $0.00195069 | - | $1,351,980 |
| Apr-20 2026 | $0.00195069 | $0.00186864 | $0.00201953 | $0.00201297 | $6,428 | $1,329,508 |
| Apr-19 2026 | $0.00199767 | $0.00199767 | $0.00215864 | $0.0020654 | - | $1,361,531 |
| Apr-18 2026 | $0.0020654 | $0.002042 | $0.0021412 | $0.0021412 | - | $1,407,692 |
| Apr-17 2026 | $0.00218995 | $0.00204204 | $0.00218995 | $0.00212053 | $1 | $1,492,575 |
| Apr-16 2026 | $0.00212053 | $0.00209742 | $0.00212559 | $0.00212559 | $48 | $1,445,265 |
| Apr-15 2026 | $0.00209875 | $0.00203719 | $0.00209999 | $0.00207463 | - | $1,450,160 |
| Apr-14 2026 | $0.00207463 | $0.00204344 | $0.00217159 | $0.00217159 | - | $1,433,494 |
| Apr-13 2026 | $0.00217159 | $0.00203974 | $0.00217159 | $0.00204798 | $386 | $1,500,487 |
| Apr-12 2026 | $0.00204824 | $0.00204824 | $0.00236112 | $0.00236112 | - | $1,415,254 |
| Apr-11 2026 | $0.00205582 | $0.00198954 | $0.00205582 | $0.00204771 | - | $1,420,496 |