時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00927612 | $0.00909212 | $0.00929658 | $0.00909212 | $81,331 | $6,051,859 |
| Apr-25 2024 | $0.0088555 | $0.00872067 | $0.00933799 | $0.00930795 | $51,595 | $5,777,441 |
| Apr-24 2024 | $0.00926059 | $0.00918163 | $0.010317 | $0.010292 | $59,672 | $6,041,733 |
| Apr-23 2024 | $0.010209 | $0.00996757 | $0.010622 | $0.010152 | $69,654 | $6,660,837 |
| Apr-22 2024 | $0.010147 | $0.010019 | $0.010262 | $0.010206 | $45,658 | $6,620,092 |
| Apr-21 2024 | $0.010415 | $0.00970712 | $0.010556 | $0.009837 | $64,051 | $6,794,947 |
| Apr-20 2024 | $0.00984197 | $0.00948135 | $0.01036 | $0.009851 | $82,010 | $6,421,030 |
| Apr-19 2024 | $0.00994295 | $0.00785387 | $0.01037 | $0.00821437 | $77,907 | $6,486,909 |
| Apr-18 2024 | $0.00818673 | $0.00761293 | $0.00820336 | $0.00795317 | $57,808 | $5,341,129 |
| Apr-17 2024 | $0.00808855 | $0.00797132 | $0.00876625 | $0.00843381 | $46,922 | $5,277,076 |
| Apr-16 2024 | $0.00842561 | $0.00826746 | $0.00861215 | $0.00861215 | $38,441 | $5,496,976 |
| Apr-15 2024 | $0.00878873 | $0.00836721 | $0.00908135 | $0.00861452 | $79,813 | $5,733,884 |
| Apr-14 2024 | $0.00839078 | $0.00783207 | $0.00839855 | $0.00809821 | $61,832 | $5,474,254 |
| Apr-13 2024 | $0.00805941 | $0.00777449 | $0.00940424 | $0.00900892 | $86,932 | $5,258,066 |
| Apr-12 2024 | $0.00905208 | $0.00905208 | $0.011235 | $0.01039 | $135,534 | $5,905,698 |